Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		21.95	21.95	21.95	0	-0.05(-0.23%)
Mar 24, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Mar 23, 2020	24.62	24.62	22.00	22.00	400	-2.62(-10.64%)
Mar 16, 2020		24.62	24.62	24.62	0	+0.00(+0.00%)
Mar 11, 2020		24.62	24.62	24.62	0	-0.38(-1.52%)
Mar 10, 2020	25.76	26.00	25.00	25.00	500	-1.00(-3.85%)
Mar 04, 2020		26.00	26.00	26.00	0	+0.00(+0.00%)
Feb 28, 2020		26.00	26.00	26.00	0	-0.60(-2.26%)
Feb 20, 2020		26.60	26.60	26.60	0	+0.60(+2.31%)
Feb 14, 2020		26.00	26.00	26.00	0	+0.15(+0.58%)
Jan 29, 2020		25.85	25.85	25.85	0	+0.05(+0.19%)
Jan 28, 2020	25.80	25.80	25.80	25.80	500	+0.00(+0.00%)
Jan 10, 2020		25.80	25.80	25.80	0	+0.05(+0.19%)
Jan 07, 2020		25.75	25.75	25.75	0	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.