Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0472 0 -0.00(-6.90%)
Mar 29, 2022 0.0455 0.0507 0.0455 0.0507 217 +0.00(+3.26%)
Mar 28, 2022 0.0442 0.0491 0.0431 0.0491 15,801 +0.00(+6.97%)
Mar 25, 2022 0.0448 0.0459 0.0420 0.0459 20,875 +0.00(+9.55%)
Mar 24, 2022 0.0441 0.0441 0.0391 0.0419 167,092 -0.01(-11.23%)
Mar 23, 2022 0.0487 0.0487 0.0437 0.0472 52,260 -0.00(-7.99%)
Mar 22, 2022 0.0490 0.0513 0.0472 0.0513 44,013 -0.00(-5.18%)
Mar 21, 2022 0.0470 0.0541 0.0470 0.0541 2,150 +0.00(+8.20%)
Mar 17, 2022 0.0500 204 +0.00(+6.16%)
Mar 16, 2022 0.0500 0.0500 0.0471 0.0471 4,226 +0.00(+0.43%)
Mar 15, 2022 0.0468 0.0500 0.0468 0.0469 4,055 +0.00(+0.43%)
Mar 14, 2022 0.0470 0.0507 0.0467 0.0467 24,163 -0.00(-0.64%)
Mar 11, 2022 0.0511 0.0524 0.0470 0.0470 8,754 -0.00(-8.91%)
Mar 10, 2022 0.0500 0.0516 0.0469 0.0516 178,000 +0.00(+3.20%)
Mar 08, 2022 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0470 0.0500 9,255 +0.00(+0.00%)
Mar 04, 2022 0.0504 0.0504 0.0500 0.0500 15,115 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 1,001 -0.00(-4.21%)
Mar 02, 2022 0.0473 0.0522 0.0473 0.0522 14,751 -0.00(-7.94%)
Feb 28, 2022 0.0567 51 +0.01(+20.38%)
Feb 25, 2022 0.0471 0.0471 0.0471 0.0471 1,022 -0.00(-6.18%)
Feb 23, 2022 0.0502 5 +0.00(+0.40%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 5,523 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 -0.00(-3.66%)
Feb 17, 2022 0.0500 0.0519 0.0500 0.0519 16,058 -0.00(-7.32%)
Feb 15, 2022 0.0560 1 +0.01(+33.33%)
Feb 14, 2022 0.0420 0.0420 0.0420 0.0420 510 -0.01(-17.65%)
Feb 11, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-9.09%)
Feb 10, 2022 0.0561 0.0561 0.0561 0.0561 5,162 +0.00(+7.88%)
Feb 09, 2022 0.0520 0.0520 0.0520 0.0520 5,061 -0.00(-4.06%)
Feb 08, 2022 0.0579 0.0579 0.0542 0.0542 1,990 -0.00(-2.52%)
Feb 07, 2022 0.0556 0.0556 0.0556 0.0556 2,000 +0.00(+2.02%)
Feb 04, 2022 0.0588 0.0588 0.0545 0.0545 9,775 +0.01(+16.20%)
Feb 03, 2022 0.0474 0.0469 0.0469 8,193 -0.01(-9.81%)
Feb 02, 2022 0.0520 0.0520 0.0520 0.0520 12,500 +0.00(+0.39%)
Feb 01, 2022 0.0577 0.0577 0.0518 0.0518 32,393 +0.00(+0.58%)
Jan 31, 2022 0.0515 0.0515 0.0515 0.0515 2,346 -0.00(-2.83%)
Jan 26, 2022 0.0530 15 -0.00(-1.67%)
Jan 25, 2022 0.0497 0.0539 0.0497 0.0539 11,174 +0.01(+25.35%)
Jan 24, 2022 0.0450 0.0532 0.0389 0.0430 34,251 -0.02(-29.51%)
Jan 21, 2022 0.0519 0.0610 0.0519 0.0610 1,692 +0.01(+21.51%)
Jan 18, 2022 0.0502 22 -0.01(-21.56%)
Jan 12, 2022 0.0640 0 +0.01(+14.90%)
Jan 11, 2022 0.0619 0.0619 0.0557 0.0557 8,640 -0.01(-9.43%)
Jan 06, 2022 0.0615 0.0615 0.0615 2 -0.00(-6.82%)
Jan 05, 2022 0.0660 0.0708 0.0650 0.0660 5,540 +0.01(+22.45%)
Jan 04, 2022 0.0481 0.0539 0.0382 0.0539 52,380 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.