Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2135 0.2153 0.2060 0.2153 136,300 +0.01(+4.01%)
Mar 28, 2019 0.2100 0.2143 0.2070 0.2070 29,392 -0.00(-0.05%)
Mar 27, 2019 0.2160 0.2160 0.2046 0.2071 62,880 -0.00(-1.38%)
Mar 26, 2019 0.2090 0.2151 0.2046 0.2100 97,581 +0.01(+2.64%)
Mar 25, 2019 0.2027 0.2132 0.2027 0.2046 44,211 -0.00(-1.16%)
Mar 22, 2019 0.2109 0.2146 0.2031 0.2070 108,300 -0.01(-3.72%)
Mar 21, 2019 0.2173 0.2198 0.2041 0.2150 114,432 +0.01(+2.38%)
Mar 20, 2019 0.2159 0.2159 0.2043 0.2100 61,937 +0.01(+4.32%)
Mar 19, 2019 0.2175 0.2199 0.2009 0.2013 89,528 -0.01(-6.55%)
Mar 18, 2019 0.1978 0.2194 0.1978 0.2154 212,222 +0.02(+8.24%)
Mar 15, 2019 0.2044 0.2045 0.1967 0.1990 76,100 +0.00(+1.02%)
Mar 14, 2019 0.2064 0.2085 0.1967 0.1970 33,100 +0.00(+0.41%)
Mar 13, 2019 0.2090 0.2090 0.1962 0.1962 79,401 -0.01(-3.96%)
Mar 12, 2019 0.2015 0.2084 0.2015 0.2043 113,003 +0.00(+2.15%)
Mar 11, 2019 0.1960 0.2036 0.1880 0.2000 31,256 +0.00(+1.78%)
Mar 08, 2019 0.2031 0.2049 0.1900 0.1965 397,800 -0.01(-4.47%)
Mar 07, 2019 0.2069 0.2076 0.2000 0.2057 327,524 +0.00(+1.68%)
Mar 06, 2019 0.2133 0.2143 0.2011 0.2023 51,825 +0.00(+0.05%)
Mar 05, 2019 0.2099 0.2128 0.2022 0.2022 63,575 -0.00(-1.22%)
Mar 04, 2019 0.2107 0.2130 0.2008 0.2047 131,933 +0.00(+0.89%)
Mar 01, 2019 0.2100 0.2170 0.2021 0.2029 136,300 -0.01(-4.52%)
Feb 28, 2019 0.2052 0.2146 0.2000 0.2125 56,440 +0.01(+4.68%)
Feb 27, 2019 0.2112 0.2183 0.2030 0.2030 101,293 -0.02(-7.18%)
Feb 26, 2019 0.2100 0.2191 0.2000 0.2187 131,875 +0.00(+0.69%)
Feb 25, 2019 0.2150 0.2269 0.2070 0.2172 85,045 -0.01(-2.56%)
Feb 22, 2019 0.2218 0.2267 0.2121 0.2229 123,600 -0.00(-0.49%)
Feb 21, 2019 0.2182 0.2259 0.2140 0.2240 53,809 +0.00(+0.86%)
Feb 20, 2019 0.2101 0.2231 0.2101 0.2221 14,678 +0.00(+2.21%)
Feb 19, 2019 0.2261 0.2261 0.2130 0.2173 74,032 -0.00(-2.03%)
Feb 15, 2019 0.2209 0.2218 0.2108 0.2218 47,300 +0.00(+1.19%)
Feb 14, 2019 0.2080 0.2271 0.2080 0.2192 39,544 -0.01(-2.53%)
Feb 13, 2019 0.2269 0.2269 0.2153 0.2249 121,680 +0.01(+5.59%)
Feb 12, 2019 0.2095 0.2200 0.2057 0.2130 75,173 -0.01(-3.18%)
Feb 11, 2019 0.2260 0.2260 0.2138 0.2200 247,657 -0.01(-2.22%)
Feb 08, 2019 0.2264 0.2264 0.2180 0.2250 26,500 +0.01(+3.21%)
Feb 07, 2019 0.2287 0.2287 0.2159 0.2180 130,257 -0.01(-5.13%)
Feb 06, 2019 0.2295 0.2380 0.2179 0.2298 139,340 -0.01(-2.21%)
Feb 05, 2019 0.2440 0.2457 0.2290 0.2350 345,346 +0.00(+0.60%)
Feb 04, 2019 0.2391 0.2441 0.2234 0.2336 212,754 -0.00(-0.30%)
Feb 01, 2019 0.2345 0.2472 0.2220 0.2343 1,457,900 +0.00(+0.82%)
Jan 31, 2019 0.2197 0.2346 0.2197 0.2324 534,582 +0.01(+2.70%)
Jan 30, 2019 0.2200 0.2367 0.2087 0.2263 566,980 +0.01(+3.05%)
Jan 29, 2019 0.2150 0.2341 0.2150 0.2196 254,048 +0.00(+2.14%)
Jan 28, 2019 0.2187 0.2210 0.2047 0.2150 110,439 +0.00(+0.61%)
Jan 25, 2019 0.2113 0.2138 0.2034 0.2137 53,900 +0.00(+0.80%)
Jan 24, 2019 0.2119 0.2149 0.2079 0.2120 29,562 +0.00(+0.09%)
Jan 23, 2019 0.2146 0.2155 0.2022 0.2118 71,698 +0.00(+0.86%)
Jan 22, 2019 0.2117 0.2160 0.2074 0.2100 102,626 -0.00(-0.43%)
Jan 18, 2019 0.2132 0.2135 0.2033 0.2109 79,200 -0.01(-2.68%)
Jan 17, 2019 0.2085 0.2193 0.2041 0.2167 68,039 +0.00(+0.65%)
Jan 16, 2019 0.2132 0.2174 0.2074 0.2153 68,502 +0.00(+0.61%)
Jan 15, 2019 0.2229 0.2229 0.2090 0.2140 113,931 -0.01(-2.51%)
Jan 14, 2019 0.2279 0.2280 0.2100 0.2195 281,172 -0.00(-2.01%)
Jan 11, 2019 0.2207 0.2318 0.2200 0.2240 342,300 +0.01(+3.46%)
Jan 10, 2019 0.2171 0.2227 0.2095 0.2165 60,127 -0.00(-1.59%)
Jan 09, 2019 0.1981 0.2210 0.1960 0.2200 125,869 +0.02(+12.42%)
Jan 08, 2019 0.2257 0.2257 0.1933 0.1957 286,709 -0.03(-13.33%)
Jan 07, 2019 0.2189 0.2339 0.2152 0.2258 197,748 +0.01(+3.11%)
Jan 04, 2019 0.2111 0.2264 0.2111 0.2190 128,000 -0.00(-0.90%)
Jan 03, 2019 0.2190 0.2392 0.2100 0.2210 679,014 -0.02(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.