Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 657,736 +0.00(+50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 100,394 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0004 0.0003 0.0003 5,154,736 -0.00(-25.00%)
Mar 18, 2016 0.0004 0.0004 0.0004 4 +0.00(+33.33%)
Mar 15, 2016 0.0003 0.0003 0.0003 86 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 3,299,998 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 2,000,037 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 29, 2016 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-33.92%)
Feb 23, 2016 0.0005 0.0005 0.0005 0.0005 20,002 +0.00(+13.50%)
Feb 22, 2016 0.0005 0.0005 0.0004 0.0004 1,644,900 -0.00(-20.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 3 +0.00(+66.67%)
Feb 09, 2016 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Feb 05, 2016 0.0004 0.0004 0.0004 29 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0004 0.0003 0.0004 1,138,020 +0.00(+0.00%)
Feb 03, 2016 0.0006 0.0006 0.0004 0.0004 486,604 +0.00(+0.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0.0005 2,921 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0.0005 598,000 +0.00(+66.67%)
Jan 26, 2016 0.0004 0.0004 0.0003 0.0003 1,245,650 -0.00(-25.00%)
Jan 25, 2016 0.0007 0.0007 0.0004 0.0004 220,000 -0.00(-33.33%)
Jan 22, 2016 0.0005 0.0006 0.0005 0.0006 3,186,600 +0.00(+100.00%)
Jan 19, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0.0004 700,001 +0.00(+33.33%)
Jan 07, 2016 0.0003 0.0003 0.0003 1 -0.00(-50.00%)
Jan 06, 2016 0.0004 0.0006 0.0004 0.0006 2,320,000 +0.00(+100.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,000,001 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.