Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0039 0.0039 0.0039 0.0039 10,002 +0.00(+0.00%)
Mar 30, 2015 0.0016 0.0039 0.0016 0.0039 386,625 +0.00(+62.50%)
Mar 27, 2015 0.0016 0.0024 0.0016 0.0024 722,849 +0.00(+20.00%)
Mar 26, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Mar 23, 2015 0.0025 0.0025 0.0018 0.0020 63,968 -0.00(-33.33%)
Mar 20, 2015 0.0035 0.0035 0.0030 0.0030 202,035 -0.00(-25.00%)
Mar 19, 2015 0.0040 0.0040 0.0040 0.0040 263,970 -0.00(-11.11%)
Mar 18, 2015 0.0050 0.0050 0.0045 0.0045 159,784 +0.00(+0.00%)
Mar 17, 2015 0.0045 0.0045 0.0045 0.0045 6,600 +0.00(+0.00%)
Mar 16, 2015 0.0045 0.0045 0.0045 0.0045 4,151 -0.00(-25.00%)
Mar 13, 2015 0.0060 0.0061 0.0060 0.0060 122,001 -0.00(-25.00%)
Mar 12, 2015 0.0097 0.0097 0.0080 0.0080 108,242 -0.00(-17.53%)
Mar 11, 2015 0.0097 0.0097 0.0097 0.0097 2,649 +0.00(+0.00%)
Mar 09, 2015 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Mar 06, 2015 0.0120 0.0120 0.0099 0.0100 264,892 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 02, 2015 0.0120 0.0120 0.0120 36,403 +0.00(+0.00%)
Feb 27, 2015 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-14.29%)
Feb 26, 2015 0.0138 0.0140 0.0138 0.0140 11,600 +0.00(+16.67%)
Feb 25, 2015 0.0120 0.0120 0.0120 0.0120 4,803 -0.00(-0.83%)
Feb 24, 2015 0.0121 0.0121 0.0121 0.0121 516 +0.00(+0.00%)
Feb 20, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Feb 19, 2015 0.0139 0.0140 0.0130 0.0140 113,051 +0.00(+16.67%)
Feb 18, 2015 0.0121 0.0121 0.0120 0.0120 5,003 -0.00(-0.79%)
Feb 17, 2015 0.0110 0.0121 0.0110 0.0121 10,625 -0.00(-12.99%)
Feb 13, 2015 0.0139 0.0139 0.0139 0 +0.00(+54.44%)
Feb 12, 2015 0.0090 0.0090 0.0090 0.0090 7,002 +0.00(+0.00%)
Feb 11, 2015 0.0095 0.0140 0.0090 0.0090 33,000 -0.00(-10.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 15,001 -0.00(-1.96%)
Feb 09, 2015 0.0104 0.0104 0.0102 0.0102 2,001 +0.00(+2.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0.0100 15,502 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0104 0.0100 0.0100 191,665 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 28,047 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 2,002 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jan 28, 2015 0.0140 0.0140 0.0100 0.0100 207,250 -0.00(-28.57%)
Jan 27, 2015 0.0140 0.0140 0.0120 0.0140 224,500 +0.00(+40.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 203,017 +0.00(+0.00%)
Jan 23, 2015 0.0130 0.0130 0.0100 0.0100 163,001 -0.00(-16.67%)
Jan 22, 2015 0.0140 0.0140 0.0120 0.0120 108,562 -0.00(-25.00%)
Jan 21, 2015 0.0160 0.0160 0.0160 0.0160 52,612 -0.00(-20.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Jan 13, 2015 0.0200 40,052 -0.00(-9.09%)
Jan 12, 2015 0.0220 0.0220 0.0210 0.0220 190,195 +0.00(+4.76%)
Jan 09, 2015 0.0210 0.0210 0.0210 0.0210 1,002 -0.00(-4.55%)
Jan 08, 2015 0.0174 0.0220 0.0174 0.0220 127,791 +0.00(+26.44%)
Jan 06, 2015 0.0174 0.0174 0.0174 2 +0.00(+0.00%)
Jan 05, 2015 0.0140 0.0174 0.0140 0.0174 143,925 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.