Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0982 0.0982 0.0982 0 -0.00(-0.51%)
Mar 22, 2018 0.0987 0.0987 0.0987 0 -0.01(-9.45%)
Mar 21, 2018 0.1090 0.1090 0.1090 0.1090 750 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1052 0.1090 25,000 +0.00(+3.81%)
Mar 19, 2018 0.1050 0.1050 0.1050 0.1050 900 -0.00(-2.69%)
Mar 15, 2018 0.1079 0.1079 0.1079 0 +0.00(+1.51%)
Mar 14, 2018 0.1024 0.1063 0.1024 0.1063 7,200 +0.01(+8.69%)
Mar 13, 2018 0.0978 0.0978 0.0978 0.0978 4,500 +0.01(+10.63%)
Mar 12, 2018 0.0923 0.0923 0.0884 0.0884 1,800 -0.02(-16.60%)
Mar 07, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 05, 2018 0.1060 0.1060 0.1060 0 -0.01(-6.36%)
Feb 28, 2018 0.1132 0.1132 0.1132 0 -0.00(-0.88%)
Feb 15, 2018 0.1142 0.1142 0.1142 10 +0.00(+3.82%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+3.29%)
Feb 07, 2018 0.1065 0.1065 0.1065 0 -0.00(-0.37%)
Feb 02, 2018 0.1069 0.1069 0.1069 0 +0.02(+21.06%)
Feb 01, 2018 0.1160 0.1160 0.1120 0.0883 13,600 -0.01(-10.81%)
Jan 31, 2018 0.0990 0.0990 0.0990 0.0990 14,600 +0.01(+10.00%)
Jan 30, 2018 0.1186 0.1186 0.0900 0.0900 11,200 -0.03(-23.40%)
Jan 29, 2018 0.1195 0.1196 0.1175 0.1175 16,450 +0.01(+14.63%)
Jan 26, 2018 0.1075 0.1075 0.1025 0.1025 11,000 -0.01(-9.45%)
Jan 19, 2018 0.1132 0.1132 0.1132 0 +0.01(+8.43%)
Jan 18, 2018 0.0976 0.1044 0.0976 0.1044 25,000 +0.01(+12.26%)
Jan 12, 2018 0.0930 0.0930 0.0930 0 -0.01(-13.65%)
Jan 11, 2018 0.0974 0.0974 0.1077 0 +0.01(+10.57%)
Jan 10, 2018 0.0974 0.0974 0.0974 0 +0.01(+10.31%)
Jan 09, 2018 0.0883 0.0883 0.0883 0 +0.01(+6.39%)
Jan 08, 2018 0.0857 0.0857 0.0684 0.0830 23,100 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.