Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0044 0.0049 0.0038 0.0040 20,339,064 -0.00(-13.04%)
Mar 27, 2013 0.0050 0.0050 0.0040 0.0046 14,937,008 -0.00(-11.54%)
Mar 26, 2013 0.0047 0.0066 0.0045 0.0052 51,026,080 +0.00(+10.64%)
Mar 25, 2013 0.0034 0.0047 0.0034 0.0047 35,970,116 +0.00(+56.67%)
Mar 22, 2013 0.0028 0.0033 0.0026 0.0030 13,089,572 +0.00(+11.11%)
Mar 21, 2013 0.0027 0.0028 0.0025 0.0027 9,807,760 +0.00(+0.00%)
Mar 20, 2013 0.0029 0.0029 0.0026 0.0027 12,282,140 -0.00(-6.90%)
Mar 19, 2013 0.0029 0.0029 0.0026 0.0029 23,793,636 +0.00(+0.00%)
Mar 18, 2013 0.0020 0.0030 0.0018 0.0029 23,641,124 +0.00(+52.63%)
Mar 15, 2013 0.0018 0.0020 0.0018 0.0019 9,070,926 +0.00(+5.56%)
Mar 14, 2013 0.0018 0.0018 0.0016 0.0018 3,387,489 +0.00(+0.00%)
Mar 13, 2013 0.0016 0.0018 0.0015 0.0018 3,327,627 +0.00(+12.50%)
Mar 12, 2013 0.0015 0.0017 0.0015 0.0016 1,846,000 -0.00(-5.88%)
Mar 11, 2013 0.0017 0.0017 0.0015 0.0017 2,838,600 +0.00(+13.33%)
Mar 08, 2013 0.0014 0.0017 0.0014 0.0015 3,660,800 +0.00(+0.00%)
Mar 07, 2013 0.0016 0.0016 0.0014 0.0015 3,286,771 -0.00(-6.25%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0016 1,457,100 -0.00(-5.88%)
Mar 05, 2013 0.0016 0.0017 0.0014 0.0017 2,872,922 +0.00(+13.33%)
Mar 04, 2013 0.0015 0.0017 0.0013 0.0015 20,614,548 -0.00(-11.76%)
Mar 01, 2013 0.0017 0.0017 0.0015 0.0017 6,338,500 +0.00(+0.00%)
Feb 28, 2013 0.0016 0.0017 0.0014 0.0017 14,175,783 +0.00(+13.33%)
Feb 27, 2013 0.0016 0.0017 0.0015 0.0015 7,272,505 -0.00(-6.25%)
Feb 26, 2013 0.0017 0.0018 0.0016 0.0016 14,981,654 -0.00(-5.88%)
Feb 25, 2013 0.0015 0.0017 0.0015 0.0017 18,639,868 +0.00(+6.25%)
Feb 22, 2013 0.0015 0.0016 0.0014 0.0016 26,501,056 -0.00(-5.88%)
Feb 21, 2013 0.0017 0.0018 0.0015 0.0017 15,433,500 -0.00(-5.56%)
Feb 20, 2013 0.0017 0.0018 0.0015 0.0018 18,769,268 +0.00(+0.00%)
Feb 19, 2013 0.0018 0.0019 0.0015 0.0018 43,394,336 -0.00(-5.26%)
Feb 15, 2013 0.0018 0.0019 0.0016 0.0019 12,548,185 +0.00(+0.00%)
Feb 14, 2013 0.0019 0.0021 0.0016 0.0019 23,725,826 -0.00(-5.00%)
Feb 13, 2013 0.0019 0.0020 0.0018 0.0020 540,370 +0.00(+0.00%)
Feb 12, 2013 0.0020 0.0020 0.0019 0.0020 1,233,800 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0018 0.0020 659,000 +0.00(+0.00%)
Feb 08, 2013 0.0018 0.0020 0.0018 0.0020 2,073,655 +0.00(+5.26%)
Feb 07, 2013 0.0017 0.0020 0.0017 0.0019 703,303 -0.00(-5.00%)
Feb 06, 2013 0.0017 0.0020 0.0017 0.0020 2,305,868 +0.00(+5.26%)
Feb 04, 2013 0.0018 0.0019 0.0016 0.0019 473,625 +0.00(+5.56%)
Feb 01, 2013 0.0017 0.0020 0.0016 0.0018 1,945,229 +0.00(+5.88%)
Jan 31, 2013 0.0019 0.0019 0.0017 0.0017 1,191,220 -0.00(-10.53%)
Jan 30, 2013 0.0017 0.0019 0.0017 0.0019 526,468 -0.00(-5.00%)
Jan 29, 2013 0.0018 0.0020 0.0017 0.0020 2,857,722 +0.00(+17.65%)
Jan 28, 2013 0.0018 0.0018 0.0016 0.0017 4,610,999 -0.00(-5.56%)
Jan 25, 2013 0.0018 0.0020 0.0017 0.0018 9,154,431 +0.00(+0.00%)
Jan 24, 2013 0.0020 0.0021 0.0018 0.0018 8,121,720 -0.00(-14.29%)
Jan 23, 2013 0.0022 0.0022 0.0019 0.0021 2,029,516 +0.00(+0.00%)
Jan 22, 2013 0.0019 0.0021 0.0018 0.0021 1,591,181 +0.00(+5.00%)
Jan 18, 2013 0.0020 0.0020 0.0019 0.0020 369,496 +0.00(+0.00%)
Jan 17, 2013 0.0018 0.0020 0.0018 0.0020 2,790,045 +0.00(+0.00%)
Jan 16, 2013 0.0018 0.0020 0.0018 0.0020 520,099 +0.00(+0.00%)
Jan 15, 2013 0.0019 0.0021 0.0018 0.0020 12,851,591 +0.00(+0.00%)
Jan 14, 2013 0.0020 0.0021 0.0019 0.0020 4,806,758 -0.00(-4.76%)
Jan 12, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+5.00%)
Jan 10, 2013 0.0019 0.0021 0.0019 0.0020 1,581,800 -0.00(-4.76%)
Jan 09, 2013 0.0021 0.0021 0.0019 0.0021 3,712,414 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0021 0.0020 0.0021 1,056,225 +0.00(+0.00%)
Jan 07, 2013 0.0019 0.0021 0.0019 0.0021 3,276,315 +0.00(+5.00%)
Jan 04, 2013 0.0020 0.0020 0.0019 0.0020 795,957 +0.00(+0.00%)
Jan 03, 2013 0.0020 0.0020 0.0019 0.0020 583,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.