Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 21, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 18, 2016 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 14, 2016 0.0009 0.0009 0.0009 0.0009 40,000 -0.00(-10.00%)
Mar 11, 2016 0.0007 0.0010 0.0007 0.0010 920,000 +0.00(+42.86%)
Mar 04, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Mar 02, 2016 0.0015 0.0015 0.0010 0.0010 3,906,330 -0.00(-44.44%)
Feb 24, 2016 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Feb 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2016 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Feb 03, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 01, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 25, 2016 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+0.00%)
Jan 22, 2016 0.0013 0.0013 0.0013 0.0013 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 14, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jan 13, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.