Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2500 0.2500 1,591 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2500 1 -0.25(-50.00%)
Mar 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2017 0.5000 0.5000 0.5000 0.5000 410 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Feb 02, 2017 0.4000 0.4000 0.4000 0 -0.38(-49.03%)
Jan 27, 2017 0.7848 0.7848 0.7848 2 +0.19(+31.92%)
Jan 26, 2017 0.5949 0.5949 0.5949 0.5949 500 +0.29(+98.30%)
Jan 25, 2017 0.3000 0.3000 0.3000 0.3000 10,001 +0.01(+3.45%)
Jan 18, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.