Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.50 12.50 12.50 0 +0.08(+0.64%)
Mar 27, 2015 12.42 12.42 12.42 0 -0.91(-6.83%)
Mar 26, 2015 13.33 13.33 13.33 13.33 100 +0.03(+0.23%)
Mar 24, 2015 13.30 13.30 13.30 0 -0.18(-1.34%)
Mar 23, 2015 12.47 13.48 12.47 13.48 750 +0.98(+7.84%)
Mar 17, 2015 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 16, 2015 12.70 12.70 12.70 12.70 100 +0.32(+2.58%)
Mar 11, 2015 12.38 12.38 12.38 0 +0.06(+0.49%)
Mar 09, 2015 12.32 12.32 12.32 0 +0.06(+0.49%)
Mar 06, 2015 12.26 12.26 12.26 12.26 200 +0.02(+0.16%)
Mar 04, 2015 12.24 12.24 12.24 0 -1.27(-9.40%)
Mar 03, 2015 13.40 13.40 13.40 13.51 370 -0.13(-0.95%)
Feb 26, 2015 13.64 13.64 13.64 0 -0.88(-6.06%)
Feb 25, 2015 14.52 14.52 14.52 14.52 500 +0.87(+6.36%)
Feb 20, 2015 13.65 13.65 13.65 0 -0.20(-1.43%)
Feb 12, 2015 13.85 13.85 13.85 0 -0.02(-0.14%)
Feb 05, 2015 13.87 13.87 13.87 0 +0.54(+4.05%)
Feb 04, 2015 13.33 13.33 13.33 13.33 11,990 +0.12(+0.91%)
Feb 03, 2015 13.21 13.21 13.21 13.21 130 -0.01(-0.08%)
Feb 02, 2015 13.22 13.22 13.22 13.22 120 -0.51(-3.71%)
Jan 30, 2015 13.73 13.73 13.73 13.73 500 +0.28(+2.08%)
Jan 29, 2015 13.45 13.45 13.45 13.45 280 +0.34(+2.59%)
Jan 26, 2015 13.11 13.11 13.11 0 -0.18(-1.32%)
Jan 23, 2015 13.86 13.86 12.92 13.29 1,020 +0.19(+1.42%)
Jan 21, 2015 13.10 13.10 13.10 0 +0.60(+4.80%)
Jan 20, 2015 12.50 12.50 12.50 12.50 411 +0.00(+0.00%)
Jan 13, 2015 12.50 12.50 12.50 0 +0.88(+7.57%)
Jan 12, 2015 12.23 12.23 11.62 11.62 2,061 +0.29(+2.56%)
Jan 07, 2015 11.33 11.33 11.33 0 +0.46(+4.23%)
Jan 06, 2015 10.87 10.87 10.87 10.87 100 -0.18(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.