Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 26, 2012 10.86 10.86 10.86 0 +0.50(+4.83%)
Mar 20, 2012 10.36 10.36 10.36 0 -0.43(-3.99%)
Mar 16, 2012 10.79 10.79 10.79 10.79 0 -0.25(-2.26%)
Mar 15, 2012 11.04 11.04 11.04 11.04 2,000 +0.23(+2.15%)
Mar 14, 2012 10.81 10.81 10.81 10.81 98,000 -0.39(-3.50%)
Mar 13, 2012 11.05 11.20 11.05 11.20 743 +0.01(+0.09%)
Mar 12, 2012 11.15 11.21 11.15 11.19 300,630 +0.17(+1.54%)
Mar 09, 2012 10.80 11.08 10.75 11.02 1,127,930 +0.66(+6.37%)
Mar 08, 2012 10.36 10.36 10.36 10.36 540 +0.03(+0.29%)
Mar 07, 2012 10.30 10.33 10.30 10.33 536,000 +0.07(+0.68%)
Mar 06, 2012 10.26 10.26 10.26 10.26 540 -0.12(-1.16%)
Mar 05, 2012 10.45 10.45 10.38 10.38 250,300 -0.09(-0.86%)
Mar 01, 2012 10.47 10.47 10.47 0 -0.08(-0.76%)
Feb 28, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 24, 2012 10.55 10.55 10.55 0 +0.15(+1.44%)
Feb 15, 2012 10.40 10.40 10.40 0 +0.30(+2.97%)
Feb 07, 2012 10.10 10.10 10.10 0 -0.02(-0.20%)
Feb 03, 2012 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 31, 2012 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 27, 2012 10.05 10.05 10.05 10.05 0 +0.11(+1.11%)
Jan 26, 2012 9.940 9.940 9.940 9.940 500 +0.09(+0.95%)
Jan 20, 2012 9.846 9.846 9.846 9.846 0 -0.02(-0.22%)
Jan 19, 2012 9.866 9.868 9.866 9.868 440,000 +0.05(+0.49%)
Jan 17, 2012 9.820 9.820 9.820 0 -0.07(-0.75%)
Jan 12, 2012 9.894 9.894 9.894 0 -0.01(-0.06%)
Jan 11, 2012 9.900 9.900 9.900 9.900 170 -0.08(-0.77%)
Jan 10, 2012 9.976 9.976 9.976 9.976 131,000 +0.18(+1.80%)
Jan 06, 2012 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 05, 2012 9.910 9.910 9.910 9.910 1,000 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.