Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 29, 2006 5.300 5.300 5.300 5.300 500 -0.05(-0.93%)
Mar 28, 2006 5.200 5.350 5.250 5.350 1,500 +0.15(+2.88%)
Mar 27, 2006 5.200 5.200 5.200 5.200 1,000 +0.15(+2.97%)
Mar 24, 2006 4.920 5.100 5.050 5.050 1,000 +0.08(+1.61%)
Mar 21, 2006 4.970 4.970 4.970 4.970 1,900 -0.10(-1.97%)
Mar 20, 2006 5.070 5.070 5.070 5.070 1,000 +0.32(+6.74%)
Mar 17, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 16, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 15, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 14, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 13, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 10, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 09, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 08, 2006 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 07, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 06, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 03, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 02, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 01, 2006 4.750 4.750 4.750 4.750 2,000 +0.05(+1.06%)
Feb 28, 2006 4.950 4.700 4.700 4.700 1,850 -0.25(-5.05%)
Feb 27, 2006 4.950 4.950 4.950 4.950 1,500 +0.05(+1.02%)
Feb 24, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 22, 2006 4.900 4.900 4.900 4.900 1,085 +0.29(+6.29%)
Feb 21, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 17, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 16, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 15, 2006 4.610 4.610 4.610 4.610 4,000 -0.24(-4.95%)
Feb 14, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 13, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 09, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 03, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 02, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 01, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 31, 2006 4.850 4.850 4.850 4.850 200 +0.05(+1.04%)
Jan 30, 2006 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jan 27, 2006 4.820 4.820 4.820 4.820 500 -0.08(-1.63%)
Jan 26, 2006 4.900 4.900 4.900 4.900 500 +0.06(+1.24%)
Jan 25, 2006 4.840 4.840 4.740 4.840 3,000 +0.19(+4.09%)
Jan 24, 2006 4.650 4.650 4.650 4.650 1,500 -0.30(-6.06%)
Jan 23, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 20, 2006 4.950 4.950 4.950 4.950 1,000 +0.15(+3.13%)
Jan 19, 2006 4.800 4.800 4.800 4.800 3,500 -0.05(-1.03%)
Jan 18, 2006 4.850 4.850 4.750 4.850 10,500 +0.02(+0.41%)
Jan 17, 2006 4.830 4.850 4.800 4.830 58,500 -0.02(-0.41%)
Jan 13, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 12, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 11, 2006 4.850 4.850 4.850 4.850 721 -0.15(-3.00%)
Jan 10, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jan 09, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 05, 2006 5.000 5.000 5.000 5.000 3,900 +0.04(+0.81%)
Jan 04, 2006 4.830 4.960 4.960 4.960 1,000 +0.13(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.