Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 08, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0014 0.0009 0.0014 400,000 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0014 0.0010 0.0014 150,000 +0.00(+0.00%)
Mar 01, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2019 0.0008 0.0015 0.0008 0.0015 325,300 +0.00(+7.14%)
Feb 20, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 13, 2019 0.0014 0.0014 0.0014 6 +0.00(+0.00%)
Feb 12, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Feb 07, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 01, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0012 0.0012 5,897 -0.00(-14.29%)
Jan 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0010 0.0007 0.0010 453,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.