Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.085 3.090 3.016 3.041 195,891 -0.03(-0.96%)
Mar 30, 2016 3.050 3.095 3.046 3.070 120,554 +0.03(+1.13%)
Mar 29, 2016 3.006 3.041 2.991 3.036 146,230 +0.03(+1.15%)
Mar 28, 2016 2.986 3.036 2.982 3.001 119,157 +0.03(+1.16%)
Mar 24, 2016 3.046 2.967 2.967 2.967 207,519 -0.10(-3.37%)
Mar 23, 2016 3.090 3.129 3.050 3.070 132,462 +0.00(+0.00%)
Mar 22, 2016 3.065 3.100 3.046 3.070 132,999 +0.00(+0.00%)
Mar 21, 2016 3.095 3.117 3.070 3.070 112,505 -0.03(-0.95%)
Mar 18, 2016 3.105 3.168 3.100 3.100 160,466 +0.01(+0.32%)
Mar 17, 2016 3.119 3.168 3.085 3.090 142,072 -0.01(-0.32%)
Mar 16, 2016 3.090 3.139 3.080 3.100 133,934 +0.01(+0.32%)
Mar 15, 2016 3.036 3.100 3.036 3.090 73,192 +0.06(+2.11%)
Mar 14, 2016 3.055 3.104 3.026 3.026 135,527 -0.06(-2.07%)
Mar 11, 2016 3.090 3.119 3.090 3.090 235,374 -0.05(-1.56%)
Mar 10, 2016 3.085 3.148 3.080 3.139 189,219 +0.07(+2.23%)
Mar 09, 2016 3.070 3.070 3.041 3.070 83,232 +0.02(+0.64%)
Mar 08, 2016 3.095 3.101 3.051 3.051 105,380 -0.03(-1.11%)
Mar 07, 2016 3.012 3.085 3.003 3.085 150,681 +0.08(+2.60%)
Mar 04, 2016 2.973 3.046 2.963 3.007 166,992 +0.03(+1.15%)
Mar 03, 2016 2.958 2.992 2.943 2.973 94,547 +0.01(+0.33%)
Mar 02, 2016 2.904 2.968 2.904 2.963 123,110 +0.05(+1.67%)
Mar 01, 2016 2.904 2.929 2.899 2.914 114,825 +0.00(+0.00%)
Feb 29, 2016 2.855 2.916 2.855 2.914 66,865 +0.03(+1.17%)
Feb 26, 2016 2.870 2.929 2.855 2.880 107,669 +0.00(+0.02%)
Feb 25, 2016 2.846 2.899 2.825 2.880 97,661 +0.03(+1.17%)
Feb 24, 2016 2.831 2.880 2.821 2.847 139,057 +0.00(+0.03%)
Feb 23, 2016 2.787 2.851 2.787 2.846 116,935 +0.05(+1.92%)
Feb 22, 2016 2.777 2.807 2.777 2.792 126,584 +0.01(+0.35%)
Feb 19, 2016 2.768 2.792 2.765 2.782 135,287 +0.01(+0.35%)
Feb 18, 2016 2.763 2.772 2.753 2.772 101,613 +0.00(+0.18%)
Feb 17, 2016 2.772 2.777 2.748 2.768 159,255 +0.00(+0.00%)
Feb 16, 2016 2.733 2.777 2.724 2.768 119,346 +0.06(+2.35%)
Feb 12, 2016 2.738 2.704 2.704 2.704 203,230 -0.04(-1.60%)
Feb 11, 2016 2.802 2.855 2.729 2.748 171,428 -0.06(-2.09%)
Feb 10, 2016 2.841 2.860 2.807 2.807 159,720 -0.02(-0.86%)
Feb 09, 2016 2.841 2.841 2.809 2.831 115,738 -0.03(-1.18%)
Feb 08, 2016 2.884 2.897 2.841 2.865 121,175 -0.04(-1.33%)
Feb 05, 2016 2.899 2.918 2.889 2.904 50,654 -0.01(-0.33%)
Feb 04, 2016 2.913 2.947 2.879 2.913 146,481 -0.01(-0.50%)
Feb 03, 2016 2.923 2.947 2.894 2.928 168,099 +0.01(+0.33%)
Feb 02, 2016 2.899 2.933 2.899 2.918 94,907 -0.01(-0.33%)
Feb 01, 2016 2.904 2.947 2.900 2.928 188,455 +0.02(+0.83%)
Jan 29, 2016 2.855 2.904 2.855 2.904 260,734 +0.06(+2.21%)
Jan 28, 2016 2.797 2.846 2.792 2.841 91,496 +0.05(+1.78%)
Jan 27, 2016 2.797 2.817 2.788 2.791 103,939 -0.01(-0.22%)
Jan 26, 2016 2.792 2.821 2.792 2.797 99,306 -0.01(-0.34%)
Jan 25, 2016 2.763 2.807 2.757 2.807 154,288 +0.04(+1.40%)
Jan 22, 2016 2.749 2.821 2.725 2.768 133,587 +0.07(+2.51%)
Jan 21, 2016 2.686 2.739 2.686 2.700 126,981 +0.01(+0.36%)
Jan 20, 2016 2.729 2.773 2.652 2.691 435,618 -0.07(-2.46%)
Jan 19, 2016 2.754 2.758 2.710 2.758 125,394 +0.05(+1.79%)
Jan 15, 2016 2.642 2.710 2.710 2.710 359,338 -0.11(-3.95%)
Jan 14, 2016 2.729 2.826 2.715 2.821 303,760 +0.09(+3.37%)
Jan 13, 2016 2.718 2.739 2.715 2.729 184,626 +0.01(+0.53%)
Jan 12, 2016 2.734 2.734 2.696 2.715 140,022 +0.01(+0.54%)
Jan 11, 2016 2.758 2.763 2.686 2.700 176,661 -0.04(-1.40%)
Jan 08, 2016 2.748 2.758 2.729 2.739 70,187 +0.00(+0.18%)
Jan 07, 2016 2.720 2.734 2.710 2.734 175,525 -0.00(-0.17%)
Jan 06, 2016 2.744 2.763 2.734 2.739 112,733 -0.00(-0.17%)
Jan 05, 2016 2.753 2.763 2.729 2.744 95,816 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.