Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.184 3.193 3.175 3.180 101,930 +0.00(+0.00%)
Mar 30, 2015 3.171 3.193 3.166 3.180 195,913 +0.00(+0.00%)
Mar 27, 2015 3.157 3.188 3.153 3.180 104,968 +0.02(+0.56%)
Mar 26, 2015 3.171 3.180 3.157 3.162 49,519 -0.03(-0.84%)
Mar 25, 2015 3.197 3.199 3.162 3.189 141,113 +0.00(+0.00%)
Mar 24, 2015 3.197 3.206 3.175 3.189 146,713 -0.00(-0.14%)
Mar 23, 2015 3.175 3.193 3.175 3.193 103,058 +0.03(+0.85%)
Mar 20, 2015 3.189 3.189 3.153 3.166 110,101 +0.00(+0.00%)
Mar 19, 2015 3.166 3.180 3.153 3.166 157,220 +0.00(+0.14%)
Mar 18, 2015 3.139 3.166 3.126 3.162 148,104 +0.04(+1.29%)
Mar 17, 2015 3.197 3.202 3.122 3.122 392,173 -0.08(-2.37%)
Mar 16, 2015 3.175 3.215 3.175 3.197 125,024 +0.02(+0.56%)
Mar 13, 2015 3.206 3.215 3.171 3.180 166,439 -0.01(-0.42%)
Mar 12, 2015 3.158 3.193 3.158 3.193 137,315 +0.04(+1.41%)
Mar 11, 2015 3.149 3.153 3.140 3.149 103,540 +0.00(+0.00%)
Mar 10, 2015 3.149 3.153 3.126 3.149 137,757 -0.02(-0.56%)
Mar 09, 2015 3.144 3.171 3.140 3.166 140,575 +0.03(+0.85%)
Mar 06, 2015 3.193 3.193 3.140 3.140 328,356 -0.06(-1.94%)
Mar 05, 2015 3.202 3.211 3.202 3.202 123,663 +0.00(+0.00%)
Mar 04, 2015 3.206 3.206 3.206 3.202 120,718 -0.00(-0.14%)
Mar 03, 2015 3.197 3.211 3.193 3.206 113,123 +0.01(+0.42%)
Mar 02, 2015 3.206 3.206 3.149 3.193 300,079 -0.01(-0.25%)
Feb 27, 2015 3.193 3.206 3.180 3.201 113,791 +0.01(+0.25%)
Feb 26, 2015 3.189 3.206 3.180 3.193 48,515 -0.00(-0.14%)
Feb 25, 2015 3.220 3.228 3.184 3.197 143,434 -0.03(-0.96%)
Feb 24, 2015 3.197 3.233 3.197 3.228 187,943 +0.02(+0.55%)
Feb 23, 2015 3.206 3.215 3.197 3.211 102,241 +0.01(+0.28%)
Feb 20, 2015 3.197 3.206 3.158 3.202 323,127 +0.02(+0.56%)
Feb 19, 2015 3.189 3.211 3.171 3.184 170,018 +0.00(+0.09%)
Feb 18, 2015 3.153 3.193 3.149 3.181 305,500 +0.03(+0.87%)
Feb 17, 2015 3.162 3.166 3.149 3.154 172,226 +0.00(+0.02%)
Feb 13, 2015 3.215 3.153 3.153 3.153 435,881 -0.05(-1.52%)
Feb 12, 2015 3.206 3.220 3.197 3.202 134,309 -0.00(-0.14%)
Feb 11, 2015 3.224 3.224 3.197 3.206 162,863 -0.02(-0.55%)
Feb 10, 2015 3.220 3.228 3.202 3.224 205,906 +0.02(+0.51%)
Feb 09, 2015 3.197 3.228 3.197 3.208 157,863 +0.01(+0.18%)
Feb 06, 2015 3.259 3.259 3.197 3.202 275,954 -0.06(-1.76%)
Feb 05, 2015 3.250 3.277 3.250 3.259 121,037 +0.00(+0.14%)
Feb 04, 2015 3.246 3.268 3.246 3.255 147,289 -0.00(-0.14%)
Feb 03, 2015 3.246 3.268 3.246 3.259 168,055 +0.02(+0.68%)
Feb 02, 2015 3.237 3.246 3.220 3.237 176,865 -0.00(-0.02%)
Jan 30, 2015 3.259 3.264 3.228 3.238 66,061 -0.03(-1.06%)
Jan 29, 2015 3.233 3.272 3.228 3.272 69,616 +0.03(+0.95%)
Jan 28, 2015 3.259 3.268 3.237 3.242 105,629 -0.01(-0.41%)
Jan 27, 2015 3.246 3.268 3.246 3.255 148,095 +0.00(+0.00%)
Jan 26, 2015 3.264 3.264 3.247 3.255 132,422 -0.00(-0.11%)
Jan 23, 2015 3.264 3.265 3.246 3.258 146,431 +0.00(+0.12%)
Jan 22, 2015 3.268 3.268 3.237 3.254 133,151 -0.01(-0.28%)
Jan 21, 2015 3.250 3.268 3.233 3.264 98,634 +0.02(+0.54%)
Jan 20, 2015 3.237 3.255 3.224 3.246 146,535 +0.01(+0.27%)
Jan 16, 2015 3.228 3.255 3.220 3.237 147,228 +0.00(+0.14%)
Jan 15, 2015 3.202 3.242 3.193 3.233 253,616 +0.02(+0.70%)
Jan 14, 2015 3.167 3.215 3.162 3.210 130,866 +0.02(+0.54%)
Jan 13, 2015 3.233 3.250 3.189 3.193 114,491 -0.03(-0.82%)
Jan 12, 2015 3.198 3.220 3.171 3.220 99,837 +0.01(+0.27%)
Jan 09, 2015 3.219 3.228 3.198 3.211 112,250 -0.01(-0.27%)
Jan 08, 2015 3.215 3.233 3.202 3.220 137,760 +0.02(+0.68%)
Jan 07, 2015 3.185 3.202 3.150 3.198 120,359 +0.04(+1.25%)
Jan 06, 2015 3.158 3.206 3.145 3.158 136,681 +0.00(+0.14%)
Jan 05, 2015 3.193 3.193 3.145 3.154 182,089 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.