Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.129 2.129 2.085 2.126 241,464 -0.03(-1.18%)
Mar 30, 2011 2.126 2.155 2.113 2.151 194,208 +0.04(+1.81%)
Mar 29, 2011 2.177 2.177 2.092 2.113 273,297 +0.03(+1.22%)
Mar 28, 2011 2.104 2.113 2.069 2.088 198,073 -0.03(-1.20%)
Mar 25, 2011 2.104 2.116 2.091 2.113 259,211 +0.02(+0.76%)
Mar 24, 2011 2.097 2.100 2.072 2.097 169,893 +0.02(+1.07%)
Mar 23, 2011 2.088 2.088 2.069 2.075 109,022 +0.00(+0.00%)
Mar 22, 2011 2.069 2.075 2.064 2.075 142,546 +0.00(+0.15%)
Mar 21, 2011 2.067 2.075 2.059 2.072 171,361 +0.03(+1.25%)
Mar 18, 2011 2.078 2.100 2.043 2.046 144,579 +0.00(+0.16%)
Mar 17, 2011 2.059 2.094 2.037 2.043 193,821 -0.01(-0.31%)
Mar 16, 2011 2.065 2.078 2.050 2.050 168,156 -0.03(-1.38%)
Mar 15, 2011 2.050 2.094 2.043 2.078 242,416 +0.02(+0.77%)
Mar 14, 2011 2.069 2.069 2.059 2.062 121,604 -0.01(-0.31%)
Mar 11, 2011 2.078 2.091 2.043 2.069 171,195 -0.01(-0.47%)
Mar 10, 2011 2.069 2.084 2.062 2.078 123,023 +0.01(+0.47%)
Mar 09, 2011 2.084 2.084 2.069 2.069 118,419 -0.01(-0.30%)
Mar 08, 2011 2.069 2.084 2.065 2.075 109,604 +0.02(+1.08%)
Mar 07, 2011 2.084 2.084 2.053 2.053 193,040 -0.01(-0.31%)
Mar 04, 2011 2.059 2.069 2.053 2.059 258,317 -0.00(-0.15%)
Mar 03, 2011 2.065 2.081 2.056 2.062 234,932 -0.01(-0.31%)
Mar 02, 2011 2.053 2.084 2.053 2.069 295,298 +0.03(+1.55%)
Mar 01, 2011 2.034 2.053 2.024 2.037 282,110 -0.01(-0.46%)
Feb 28, 2011 2.021 2.053 2.021 2.046 195,823 +0.02(+0.78%)
Feb 25, 2011 2.037 2.040 2.005 2.031 161,160 +0.03(+1.42%)
Feb 24, 2011 2.027 2.053 1.999 2.002 417,587 -0.04(-2.16%)
Feb 23, 2011 2.034 2.046 2.024 2.046 77,141 +0.00(+0.00%)
Feb 22, 2011 2.037 2.050 2.031 2.046 180,757 +0.01(+0.46%)
Feb 18, 2011 2.062 2.062 2.025 2.037 166,888 -0.01(-0.46%)
Feb 17, 2011 2.037 2.050 2.031 2.046 88,075 +0.00(+0.15%)
Feb 16, 2011 2.021 2.046 2.021 2.043 103,587 +0.03(+1.70%)
Feb 15, 2011 2.034 2.034 2.009 2.009 186,675 -0.01(-0.59%)
Feb 14, 2011 2.034 2.050 2.009 2.021 148,719 -0.01(-0.31%)
Feb 11, 2011 2.031 2.062 2.027 2.027 80,269 -0.02(-0.74%)
Feb 10, 2011 2.021 2.043 2.009 2.043 141,240 -0.01(-0.65%)
Feb 09, 2011 2.053 2.059 2.024 2.056 148,874 +0.02(+0.93%)
Feb 08, 2011 2.065 2.065 2.015 2.037 237,401 -0.03(-1.22%)
Feb 07, 2011 2.087 2.087 2.059 2.062 131,453 +0.00(+0.15%)
Feb 04, 2011 2.062 2.068 2.028 2.059 147,913 +0.03(+1.23%)
Feb 03, 2011 2.040 2.040 2.015 2.034 168,415 -0.00(-0.15%)
Feb 02, 2011 2.015 2.037 2.014 2.037 157,387 +0.01(+0.62%)
Feb 01, 2011 2.024 2.034 2.012 2.024 158,392 -0.01(-0.60%)
Jan 31, 2011 2.034 2.046 2.024 2.037 130,783 +0.00(+0.14%)
Jan 28, 2011 2.034 2.043 2.012 2.034 178,409 -0.02(-0.92%)
Jan 27, 2011 2.024 2.056 2.012 2.053 153,822 +0.02(+0.92%)
Jan 26, 2011 2.021 2.037 2.012 2.034 208,271 +0.00(+0.00%)
Jan 25, 2011 2.018 2.034 1.999 2.034 243,346 +0.03(+1.25%)
Jan 24, 2011 2.028 2.031 1.996 2.009 170,853 +0.01(+0.31%)
Jan 21, 2011 2.006 2.006 1.976 2.002 156,761 +0.00(+0.16%)
Jan 20, 2011 1.946 1.999 1.946 1.999 157,198 +0.03(+1.59%)
Jan 19, 2011 1.959 1.974 1.955 1.968 189,140 +0.01(+0.32%)
Jan 18, 2011 1.990 1.996 1.962 1.962 322,426 -0.03(-1.73%)
Jan 14, 2011 2.012 2.012 1.981 1.996 205,169 -0.00(-0.16%)
Jan 13, 2011 2.034 2.034 1.997 1.999 127,758 -0.03(-1.24%)
Jan 12, 2011 2.002 2.024 1.990 2.024 200,714 +0.00(+0.15%)
Jan 11, 2011 2.003 2.021 2.003 2.021 220,828 +0.02(+0.90%)
Jan 10, 2011 1.984 2.015 1.981 2.003 134,437 +0.00(+0.02%)
Jan 07, 2011 2.012 2.021 1.968 2.003 213,583 +0.01(+0.64%)
Jan 06, 2011 2.018 2.018 1.990 1.990 168,707 -0.03(-1.54%)
Jan 05, 2011 2.012 2.046 2.006 2.021 250,754 -0.01(-0.46%)
Jan 04, 2011 1.975 2.049 1.975 2.031 202,759 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.