Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.072 2.072 2.045 2.072 17,187 +0.00(+0.00%)
Mar 30, 2011 1.985 2.072 1.978 2.072 135,729 +0.10(+4.88%)
Mar 29, 2011 1.995 1.995 1.956 1.976 35,500 +0.00(+0.00%)
Mar 28, 2011 2.007 2.007 1.976 1.976 35,339 -0.02(-0.97%)
Mar 25, 2011 1.993 2.005 1.992 1.995 19,713 +0.01(+0.49%)
Mar 24, 2011 1.976 2.005 1.956 1.985 262,333 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.