Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.80 14.91 14.42 14.70 828,400 -0.30(-2.00%)
Mar 30, 2004 14.30 15.00 14.21 15.00 1,235,600 +0.60(+4.17%)
Mar 29, 2004 14.15 14.49 14.01 14.40 528,300 +0.35(+2.49%)
Mar 26, 2004 14.00 14.18 13.95 14.05 729,300 +0.00(+0.00%)
Mar 25, 2004 13.51 14.05 13.46 14.05 701,900 +0.64(+4.77%)
Mar 24, 2004 13.70 13.70 13.34 13.41 222,200 -0.28(-2.05%)
Mar 23, 2004 13.70 13.90 13.61 13.69 378,500 +0.09(+0.66%)
Mar 22, 2004 13.58 13.69 13.50 13.60 433,200 +0.05(+0.37%)
Mar 19, 2004 13.78 13.93 13.50 13.55 451,100 -0.35(-2.52%)
Mar 18, 2004 13.58 13.94 13.58 13.90 340,900 +0.28(+2.06%)
Mar 17, 2004 13.35 13.65 13.15 13.62 1,224,900 +0.33(+2.48%)
Mar 16, 2004 13.75 13.79 13.26 13.29 664,100 -0.46(-3.35%)
Mar 15, 2004 14.00 14.00 13.65 13.75 616,900 -0.35(-2.48%)
Mar 12, 2004 13.96 14.18 13.95 14.10 376,800 -0.21(-1.47%)
Mar 11, 2004 13.90 14.47 13.72 14.31 667,700 +0.22(+1.56%)
Mar 10, 2004 14.20 14.26 14.09 14.09 255,700 -0.13(-0.91%)
Mar 09, 2004 14.18 14.29 14.00 14.22 1,100,700 -0.11(-0.77%)
Mar 08, 2004 14.39 14.39 14.23 14.33 327,300 -0.06(-0.42%)
Mar 05, 2004 14.50 14.50 14.37 14.39 345,000 -0.02(-0.14%)
Mar 04, 2004 14.43 14.48 14.37 14.41 329,500 +0.05(+0.35%)
Mar 03, 2004 14.50 14.51 14.27 14.36 410,800 -0.19(-1.31%)
Mar 02, 2004 14.86 14.86 14.54 14.55 508,000 -0.26(-1.76%)
Mar 01, 2004 14.87 15.00 14.72 14.81 619,400 -0.02(-0.13%)
Feb 27, 2004 14.67 14.94 14.65 14.83 320,200 +0.12(+0.82%)
Feb 26, 2004 14.63 14.73 14.51 14.71 222,800 -0.02(-0.14%)
Feb 25, 2004 14.62 14.80 14.52 14.73 690,100 +0.01(+0.07%)
Feb 24, 2004 14.50 14.73 14.41 14.72 769,100 +0.12(+0.82%)
Feb 23, 2004 14.17 14.62 14.15 14.60 531,100 +0.31(+2.17%)
Feb 20, 2004 14.45 14.45 14.18 14.29 915,600 -0.22(-1.52%)
Feb 19, 2004 14.60 14.61 14.45 14.51 606,400 -0.13(-0.89%)
Feb 18, 2004 14.95 14.95 14.63 14.64 196,700 -0.31(-2.07%)
Feb 17, 2004 14.86 14.97 14.75 14.95 268,700 +0.12(+0.81%)
Feb 13, 2004 15.08 15.08 14.75 14.83 207,500 -0.03(-0.20%)
Feb 12, 2004 14.94 15.12 14.73 14.86 542,000 +0.09(+0.61%)
Feb 11, 2004 15.19 15.19 14.60 14.77 596,700 -0.59(-3.84%)
Feb 10, 2004 15.10 15.45 15.10 15.36 301,100 +0.01(+0.07%)
Feb 09, 2004 14.99 15.35 14.97 15.35 240,500 +0.44(+2.95%)
Feb 06, 2004 14.57 15.03 14.57 14.91 537,200 +0.34(+2.33%)
Feb 05, 2004 15.19 15.23 14.38 14.57 480,800 -0.58(-3.83%)
Feb 04, 2004 15.42 15.48 14.83 15.15 302,800 -0.45(-2.88%)
Feb 03, 2004 15.95 15.95 15.55 15.60 307,600 -0.33(-2.07%)
Feb 02, 2004 15.95 16.12 15.82 15.93 226,100 -0.07(-0.44%)
Jan 30, 2004 15.55 16.05 15.35 16.00 176,300 +0.10(+0.63%)
Jan 29, 2004 16.20 16.37 15.72 15.90 327,700 -0.10(-0.62%)
Jan 28, 2004 16.25 16.26 15.90 16.00 171,400 -0.40(-2.44%)
Jan 27, 2004 16.27 16.56 16.25 16.40 310,600 +0.30(+1.86%)
Jan 26, 2004 15.70 16.22 15.68 16.10 483,300 +0.52(+3.34%)
Jan 23, 2004 16.20 16.20 15.43 15.58 378,700 -0.56(-3.47%)
Jan 22, 2004 16.35 16.39 16.12 16.14 145,200 -0.20(-1.22%)
Jan 21, 2004 16.35 16.70 16.32 16.34 325,800 +0.17(+1.05%)
Jan 20, 2004 15.89 16.31 15.82 16.17 245,900 -0.15(-0.92%)
Jan 16, 2004 15.99 16.32 15.94 16.32 237,000 +0.41(+2.58%)
Jan 15, 2004 15.68 15.91 15.51 15.91 391,400 +0.06(+0.38%)
Jan 14, 2004 16.26 16.26 15.85 15.85 290,900 -0.41(-2.52%)
Jan 13, 2004 16.22 16.33 16.15 16.26 246,800 +0.07(+0.43%)
Jan 12, 2004 16.54 16.54 16.18 16.19 208,000 -0.35(-2.12%)
Jan 09, 2004 16.45 16.60 16.41 16.54 154,400 +0.09(+0.55%)
Jan 08, 2004 16.33 16.55 16.32 16.45 308,100 +0.05(+0.30%)
Jan 07, 2004 16.65 16.67 16.37 16.40 200,600 -0.40(-2.38%)
Jan 06, 2004 16.80 16.95 16.61 16.80 291,300 +0.00(+0.00%)
Jan 05, 2004 16.82 16.96 16.63 16.80 236,300 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.