Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.62 19.82 19.44 19.70 45,870 -0.04(-0.22%)
Mar 30, 2015 19.83 19.86 19.60 19.74 40,567 +0.03(+0.13%)
Mar 27, 2015 19.27 19.71 19.27 19.71 65,944 +0.38(+1.97%)
Mar 26, 2015 19.25 19.42 19.16 19.33 35,074 +0.13(+0.68%)
Mar 25, 2015 19.25 19.41 19.19 19.20 47,552 -0.10(-0.49%)
Mar 24, 2015 19.53 19.61 19.17 19.30 48,059 -0.20(-1.02%)
Mar 23, 2015 19.57 19.73 19.41 19.50 74,354 -0.07(-0.35%)
Mar 20, 2015 19.27 19.57 19.24 19.57 126,134 +0.48(+2.54%)
Mar 19, 2015 19.13 19.25 18.97 19.08 129,391 -0.03(-0.14%)
Mar 18, 2015 19.00 19.17 18.92 19.11 96,530 +0.08(+0.41%)
Mar 17, 2015 18.67 19.25 18.48 19.03 131,407 +0.36(+1.95%)
Mar 16, 2015 18.71 18.79 18.55 18.67 65,039 -0.02(-0.09%)
Mar 13, 2015 18.66 18.83 18.41 18.68 53,910 -0.02(-0.09%)
Mar 12, 2015 18.57 18.93 18.49 18.70 42,711 +0.18(+0.98%)
Mar 11, 2015 18.47 18.62 18.28 18.52 67,626 +0.07(+0.38%)
Mar 10, 2015 18.44 18.61 18.21 18.45 58,991 -0.10(-0.51%)
Mar 09, 2015 18.83 18.99 18.51 18.54 106,075 -0.29(-1.52%)
Mar 06, 2015 19.25 19.44 18.75 18.83 134,768 -0.64(-3.29%)
Mar 05, 2015 19.91 19.94 19.32 19.47 112,608 -0.35(-1.79%)
Mar 04, 2015 19.83 20.15 19.36 19.83 170,317 -0.01(-0.04%)
Mar 03, 2015 19.64 20.09 19.63 19.83 520,570 +0.09(+0.44%)
Mar 02, 2015 20.22 20.36 19.68 19.75 194,173 -0.79(-3.84%)
Feb 27, 2015 20.61 20.78 20.43 20.54 98,493 -0.03(-0.13%)
Feb 26, 2015 20.59 20.78 20.52 20.56 71,784 -0.09(-0.42%)
Feb 25, 2015 20.48 20.70 20.48 20.65 79,744 +0.16(+0.80%)
Feb 24, 2015 20.37 20.61 20.36 20.48 50,541 +0.11(+0.55%)
Feb 23, 2015 20.53 20.66 20.25 20.37 55,504 -0.15(-0.71%)
Feb 20, 2015 20.56 20.65 20.35 20.52 63,979 +0.04(+0.21%)
Feb 19, 2015 20.63 20.72 20.42 20.48 59,343 -0.16(-0.79%)
Feb 18, 2015 20.58 20.69 20.47 20.64 57,857 +0.06(+0.29%)
Feb 17, 2015 20.29 20.73 20.25 20.58 131,891 +0.43(+2.13%)
Feb 13, 2015 20.04 20.15 20.15 20.15 28,710 +0.05(+0.26%)
Feb 12, 2015 20.02 20.23 19.92 20.10 44,901 +0.10(+0.52%)
Feb 11, 2015 19.95 20.09 19.92 19.99 71,648 +0.09(+0.48%)
Feb 10, 2015 20.02 20.09 19.84 19.90 37,524 +0.02(+0.09%)
Feb 09, 2015 19.70 20.12 19.54 19.88 155,404 +0.18(+0.92%)
Feb 06, 2015 19.72 19.96 19.53 19.70 89,500 -0.09(-0.43%)
Feb 05, 2015 19.88 19.98 19.72 19.79 88,847 -0.02(-0.09%)
Feb 04, 2015 19.79 19.88 19.59 19.80 79,513 +0.01(+0.04%)
Feb 03, 2015 19.76 19.82 19.48 19.80 133,154 +0.21(+1.05%)
Feb 02, 2015 19.31 19.67 19.01 19.59 84,134 +0.41(+2.15%)
Jan 30, 2015 19.44 19.63 19.02 19.18 75,055 -0.44(-2.24%)
Jan 29, 2015 18.99 19.63 18.99 19.62 91,534 +0.71(+3.78%)
Jan 28, 2015 19.23 19.32 18.83 18.90 47,153 -0.22(-1.13%)
Jan 27, 2015 19.06 19.25 18.71 19.12 95,071 -0.18(-0.94%)
Jan 26, 2015 19.38 19.41 19.09 19.30 89,502 +0.01(+0.04%)
Jan 23, 2015 19.47 19.70 19.23 19.29 62,177 -0.13(-0.66%)
Jan 22, 2015 19.22 19.48 19.12 19.42 130,596 +0.34(+1.76%)
Jan 21, 2015 19.20 19.29 18.88 19.08 97,056 -0.08(-0.40%)
Jan 20, 2015 19.13 19.23 18.94 19.16 67,301 +0.07(+0.36%)
Jan 16, 2015 18.94 19.25 18.94 19.09 48,358 +0.06(+0.32%)
Jan 15, 2015 19.09 19.17 18.93 19.03 57,706 -0.06(-0.32%)
Jan 14, 2015 18.93 19.19 18.93 19.09 60,404 -0.03(-0.13%)
Jan 13, 2015 19.43 19.53 18.91 19.12 45,313 -0.22(-1.11%)
Jan 12, 2015 19.00 19.39 19.00 19.33 35,750 +0.28(+1.49%)
Jan 09, 2015 18.95 19.25 18.88 19.05 28,343 +0.02(+0.09%)
Jan 08, 2015 19.26 19.37 18.93 19.03 52,151 -0.09(-0.49%)
Jan 07, 2015 18.85 19.17 18.85 19.12 41,058 +0.31(+1.65%)
Jan 06, 2015 19.12 19.27 18.64 18.82 60,774 -0.28(-1.44%)
Jan 05, 2015 19.23 19.56 18.94 19.09 74,725 -0.19(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.