Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.291 3.291 3.268 3.291 1,050,741 +0.03(+0.79%)
Mar 30, 2011 3.268 3.278 3.255 3.265 982,568 +0.02(+0.50%)
Mar 29, 2011 3.255 3.259 3.236 3.249 940,418 +0.01(+0.20%)
Mar 28, 2011 3.265 3.297 3.236 3.242 1,676,319 -0.01(-0.30%)
Mar 25, 2011 3.246 3.262 3.233 3.252 1,053,447 +0.01(+0.20%)
Mar 24, 2011 3.252 3.252 3.233 3.246 1,004,212 +0.02(+0.50%)
Mar 23, 2011 3.220 3.236 3.213 3.230 1,314,894 +0.02(+0.50%)
Mar 22, 2011 3.226 3.236 3.204 3.213 807,699 +0.00(+0.00%)
Mar 21, 2011 3.213 3.223 3.204 3.213 934,719 +0.04(+1.22%)
Mar 18, 2011 3.181 3.197 3.146 3.175 1,124,061 +0.03(+1.02%)
Mar 17, 2011 3.165 3.187 3.127 3.143 1,308,570 +0.01(+0.21%)
Mar 16, 2011 3.197 3.204 3.123 3.136 1,595,248 -0.07(-2.11%)
Mar 15, 2011 3.173 3.259 3.168 3.204 1,973,547 -0.05(-1.68%)
Mar 14, 2011 3.275 3.278 3.223 3.259 1,078,547 -0.03(-0.78%)
Mar 11, 2011 3.275 3.291 3.259 3.284 1,107,812 +0.01(+0.29%)
Mar 10, 2011 3.309 3.315 3.275 3.275 1,756,591 -0.06(-1.68%)
Mar 09, 2011 3.300 3.331 3.284 3.331 1,085,337 +0.03(+0.94%)
Mar 08, 2011 3.290 3.312 3.265 3.300 1,158,800 +0.02(+0.47%)
Mar 07, 2011 3.303 3.331 3.265 3.284 1,016,929 -0.02(-0.57%)
Mar 04, 2011 3.315 3.324 3.290 3.303 1,119,220 +0.00(+0.00%)
Mar 03, 2011 3.324 3.346 3.303 3.303 1,052,196 +0.00(+0.00%)
Mar 02, 2011 3.293 3.321 3.284 3.303 1,149,955 +0.02(+0.47%)
Mar 01, 2011 3.312 3.312 3.272 3.287 1,157,895 -0.01(-0.28%)
Feb 28, 2011 3.272 3.300 3.259 3.296 894,393 +0.03(+0.95%)
Feb 25, 2011 3.253 3.268 3.243 3.265 671,257 +0.03(+0.87%)
Feb 24, 2011 3.219 3.240 3.209 3.237 806,888 +0.02(+0.68%)
Feb 23, 2011 3.284 3.287 3.187 3.215 1,639,350 -0.05(-1.62%)
Feb 22, 2011 3.318 3.318 3.240 3.268 1,298,614 -0.07(-2.24%)
Feb 18, 2011 3.340 3.349 3.318 3.343 1,142,245 +0.02(+0.47%)
Feb 17, 2011 3.309 3.331 3.303 3.328 746,985 +0.02(+0.56%)
Feb 16, 2011 3.284 3.312 3.281 3.309 850,891 +0.03(+0.95%)
Feb 15, 2011 3.265 3.287 3.262 3.278 1,165,258 +0.01(+0.38%)
Feb 14, 2011 3.272 3.279 3.250 3.265 1,261,499 +0.01(+0.19%)
Feb 11, 2011 3.240 3.265 3.232 3.259 850,197 +0.02(+0.58%)
Feb 10, 2011 3.259 3.259 3.234 3.240 901,543 -0.03(-0.95%)
Feb 09, 2011 3.275 3.275 3.234 3.272 879,366 -0.01(-0.19%)
Feb 08, 2011 3.250 3.278 3.240 3.278 1,074,296 +0.04(+1.15%)
Feb 07, 2011 3.240 3.262 3.225 3.240 922,081 +0.01(+0.29%)
Feb 04, 2011 3.243 3.243 3.222 3.231 710,785 -0.01(-0.29%)
Feb 03, 2011 3.253 3.253 3.212 3.240 1,054,192 -0.00(-0.10%)
Feb 02, 2011 3.240 3.265 3.240 3.243 802,626 +0.00(+0.10%)
Feb 01, 2011 3.206 3.247 3.201 3.240 1,314,186 +0.05(+1.56%)
Jan 31, 2011 3.172 3.206 3.172 3.191 925,875 +0.01(+0.29%)
Jan 28, 2011 3.219 3.225 3.153 3.181 971,803 -0.03(-0.87%)
Jan 27, 2011 3.212 3.222 3.197 3.209 928,629 +0.01(+0.29%)
Jan 26, 2011 3.209 3.219 3.184 3.200 953,348 +0.01(+0.20%)
Jan 25, 2011 3.181 3.197 3.162 3.194 975,812 +0.01(+0.20%)
Jan 24, 2011 3.184 3.200 3.175 3.187 907,317 +0.01(+0.39%)
Jan 21, 2011 3.156 3.194 3.156 3.175 1,230,905 +0.02(+0.59%)
Jan 20, 2011 3.194 3.194 3.147 3.156 1,195,238 -0.03(-0.88%)
Jan 19, 2011 3.256 3.256 3.184 3.184 1,160,553 -0.06(-1.83%)
Jan 18, 2011 3.272 3.281 3.237 3.243 883,564 -0.03(-0.86%)
Jan 14, 2011 3.284 3.287 3.256 3.272 885,329 -0.00(-0.09%)
Jan 13, 2011 3.253 3.303 3.253 3.275 1,777,758 +0.03(+0.86%)
Jan 12, 2011 3.253 3.259 3.240 3.247 932,381 +0.02(+0.48%)
Jan 11, 2011 3.265 3.265 3.219 3.231 961,003 -0.01(-0.29%)
Jan 10, 2011 3.268 3.268 3.228 3.240 943,242 -0.03(-0.95%)
Jan 07, 2011 3.293 3.293 3.240 3.272 1,013,720 -0.00(-0.09%)
Jan 06, 2011 3.300 3.300 3.265 3.275 947,260 -0.01(-0.38%)
Jan 05, 2011 3.275 3.290 3.250 3.287 1,188,690 +0.02(+0.48%)
Jan 04, 2011 3.247 3.272 3.197 3.272 1,730,469 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.