Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.27 10.50 10.25 10.41 54,388 +0.17(+1.66%)
Mar 30, 2021 10.26 10.28 10.24 10.24 1,630 -0.12(-1.17%)
Mar 29, 2021 10.34 10.39 10.30 10.36 36,292 -0.09(-0.85%)
Mar 26, 2021 10.27 10.50 10.27 10.45 41,400 +0.27(+2.62%)
Mar 25, 2021 10.00 10.18 10.00 10.18 280 +0.08(+0.77%)
Mar 24, 2021 10.26 10.26 10.11 10.11 2,851 +0.05(+0.53%)
Mar 23, 2021 10.28 10.28 10.05 10.05 15,645 -0.45(-4.26%)
Mar 22, 2021 10.44 10.54 10.44 10.50 8,174 -0.03(-0.33%)
Mar 19, 2021 10.49 10.64 10.49 10.53 132,400 +0.13(+1.29%)
Mar 18, 2021 10.74 10.74 10.40 10.40 6,234 -0.44(-4.07%)
Mar 17, 2021 10.81 10.84 10.76 10.84 6,110 +0.03(+0.28%)
Mar 16, 2021 10.84 10.85 10.81 10.81 953 -0.20(-1.86%)
Mar 15, 2021 10.97 11.03 10.97 11.02 3,790 -0.01(-0.13%)
Mar 12, 2021 10.97 11.03 10.97 11.03 2,300 +0.09(+0.79%)
Mar 11, 2021 10.96 10.99 10.94 10.94 6,047 -0.03(-0.32%)
Mar 10, 2021 10.77 10.98 10.74 10.98 3,133 +0.40(+3.80%)
Mar 09, 2021 10.65 10.65 10.58 10.58 274 -0.17(-1.56%)
Mar 08, 2021 10.78 10.79 10.74 10.74 610 -0.03(-0.29%)
Mar 05, 2021 10.68 10.78 10.38 10.78 4,200 +0.15(+1.37%)
Mar 04, 2021 10.50 10.63 10.50 10.63 5,005 +0.15(+1.45%)
Mar 03, 2021 10.52 10.55 10.48 10.48 3,373 +0.10(+1.01%)
Mar 02, 2021 10.32 10.37 10.32 10.37 1,934 +0.14(+1.33%)
Mar 01, 2021 10.23 10.27 10.21 10.24 18,986 +0.48(+4.92%)
Feb 26, 2021 9.990 9.990 9.670 9.757 18,700 -0.44(-4.28%)
Feb 25, 2021 10.43 10.52 10.10 10.19 6,886 -0.20(-1.93%)
Feb 24, 2021 10.20 10.45 10.20 10.39 9,699 +0.30(+3.00%)
Feb 23, 2021 9.930 10.09 9.930 10.09 708 +0.12(+1.18%)
Feb 22, 2021 9.980 10.12 9.973 9.973 1,484 +0.18(+1.81%)
Feb 19, 2021 9.711 9.796 9.711 9.796 1,300 +0.12(+1.28%)
Feb 18, 2021 9.730 9.730 9.640 9.672 5,264 -0.28(-2.80%)
Feb 17, 2021 10.08 10.08 9.770 9.951 1,495 -0.03(-0.29%)
Feb 16, 2021 10.04 10.04 9.980 9.980 6,982 +0.16(+1.63%)
Feb 12, 2021 9.640 9.840 9.640 9.820 5,300 +0.12(+1.27%)
Feb 11, 2021 9.680 9.697 9.670 9.697 36,302 +0.00(+0.05%)
Feb 10, 2021 9.650 9.700 9.570 9.692 36,409 +0.03(+0.26%)
Feb 09, 2021 9.650 9.667 9.650 9.667 929 -0.09(-0.90%)
Feb 08, 2021 9.750 9.770 9.715 9.755 51,138 +0.17(+1.81%)
Feb 05, 2021 9.640 9.640 9.580 9.582 34,200 +0.06(+0.60%)
Feb 04, 2021 9.550 9.550 9.490 9.525 1,374 +0.05(+0.55%)
Feb 03, 2021 9.430 9.520 9.400 9.473 92,268 +0.16(+1.70%)
Feb 02, 2021 9.310 9.420 9.310 9.315 31,709 +0.07(+0.74%)
Feb 01, 2021 9.225 9.290 9.210 9.247 28,526 +0.01(+0.14%)
Jan 29, 2021 9.220 9.390 9.190 9.234 7,700 -0.11(-1.18%)
Jan 28, 2021 9.260 9.344 9.260 9.344 6,612 +0.21(+2.31%)
Jan 27, 2021 9.195 9.350 9.110 9.132 4,085 -0.26(-2.75%)
Jan 26, 2021 9.620 9.620 9.390 9.390 2,725 -0.06(-0.63%)
Jan 25, 2021 9.360 9.450 9.280 9.450 18,639 +0.01(+0.10%)
Jan 22, 2021 9.320 9.460 9.320 9.441 18,700 -0.09(-0.91%)
Jan 21, 2021 9.820 9.820 9.510 9.528 8,832 -0.31(-3.18%)
Jan 20, 2021 9.960 9.960 9.830 9.841 42,737 -0.14(-1.42%)
Jan 19, 2021 10.06 10.10 9.982 9.982 1,795 -0.05(-0.46%)
Jan 15, 2021 10.06 10.06 9.940 10.03 23,100 -0.15(-1.44%)
Jan 14, 2021 10.13 10.20 10.13 10.18 2,268 +0.14(+1.35%)
Jan 13, 2021 10.06 10.08 9.940 10.04 26,749 +0.06(+0.57%)
Jan 12, 2021 9.900 9.983 9.900 9.983 16,054 +0.47(+4.98%)
Jan 11, 2021 9.330 9.570 9.330 9.510 27,021 +0.08(+0.81%)
Jan 08, 2021 9.589 9.589 9.400 9.433 8,800 -0.13(-1.37%)
Jan 07, 2021 9.430 9.620 9.430 9.564 10,122 +0.17(+1.76%)
Jan 06, 2021 9.090 9.430 9.010 9.399 70,261 +0.37(+4.15%)
Jan 05, 2021 8.744 9.220 8.744 9.024 13,230 +0.37(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.