Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.162 9.236 9.094 9.229 11,424,604 +0.10(+1.08%)
Mar 27, 2013 9.064 9.190 9.052 9.131 11,062,784 +0.04(+0.40%)
Mar 26, 2013 9.009 9.119 8.947 9.094 9,626,224 +0.10(+1.09%)
Mar 25, 2013 9.027 9.027 8.898 8.996 12,645,736 +0.01(+0.14%)
Mar 22, 2013 8.923 9.052 8.886 8.984 10,455,724 +0.09(+1.04%)
Mar 21, 2013 8.843 8.972 8.794 8.892 14,308,542 +0.00(+0.00%)
Mar 20, 2013 9.015 9.082 8.886 8.892 13,714,893 -0.05(-0.55%)
Mar 19, 2013 9.027 9.061 8.849 8.941 12,228,230 -0.06(-0.68%)
Mar 18, 2013 8.947 9.058 8.916 9.002 12,069,586 +0.00(+0.00%)
Mar 15, 2013 8.898 9.045 8.880 9.002 21,717,432 +0.07(+0.82%)
Mar 14, 2013 8.923 9.045 8.883 8.929 11,483,950 +0.01(+0.14%)
Mar 13, 2013 8.849 8.944 8.788 8.916 13,425,800 +0.10(+1.08%)
Mar 12, 2013 8.821 8.891 8.718 8.821 26,808,792 -0.04(-0.48%)
Mar 11, 2013 8.870 8.970 8.779 8.864 22,853,412 -0.04(-0.41%)
Mar 08, 2013 8.797 8.913 8.748 8.900 18,437,526 +0.14(+1.60%)
Mar 07, 2013 8.785 8.925 8.657 8.761 15,726,630 -0.02(-0.21%)
Mar 06, 2013 8.718 8.834 8.694 8.779 11,215,999 +0.10(+1.12%)
Mar 05, 2013 8.596 8.748 8.557 8.681 13,812,642 +0.11(+1.28%)
Mar 04, 2013 8.663 8.669 8.475 8.572 15,298,682 -0.10(-1.19%)
Mar 01, 2013 8.493 8.706 8.465 8.675 33,956,180 +0.14(+1.64%)
Feb 28, 2013 8.621 8.627 8.535 8.535 16,750,517 -0.09(-1.06%)
Feb 27, 2013 8.505 8.657 8.499 8.627 11,016,084 +0.11(+1.29%)
Feb 26, 2013 8.426 8.596 8.396 8.517 17,368,434 -0.01(-0.14%)
Feb 22, 2013 8.542 8.572 8.505 8.529 10,848,334 +0.07(+0.86%)
Feb 21, 2013 8.469 8.548 8.420 8.456 14,613,176 -0.06(-0.71%)
Feb 20, 2013 8.669 8.681 8.456 8.517 19,947,212 -0.15(-1.75%)
Feb 19, 2013 8.791 8.803 8.633 8.669 17,909,480 -0.09(-1.04%)
Feb 15, 2013 8.633 8.824 8.615 8.761 20,371,844 +0.16(+1.84%)
Feb 14, 2013 8.724 8.791 8.572 8.602 26,052,960 -0.02(-0.21%)
Feb 13, 2013 8.475 8.834 8.408 8.621 38,824,032 -0.10(-1.19%)
Feb 12, 2013 8.621 8.767 8.584 8.724 19,665,974 +0.05(+0.63%)
Feb 11, 2013 8.919 8.937 8.657 8.669 25,453,030 -0.25(-2.80%)
Feb 08, 2013 8.913 9.019 8.888 8.919 12,708,646 +0.04(+0.41%)
Feb 07, 2013 9.010 9.046 8.852 8.882 13,113,361 -0.11(-1.22%)
Feb 06, 2013 8.955 9.004 8.919 8.992 17,283,152 +0.13(+1.44%)
Feb 04, 2013 8.864 8.986 8.827 8.864 26,912,752 +0.12(+1.32%)
Feb 01, 2013 8.754 8.779 8.700 8.748 10,067,033 +0.09(+1.05%)
Jan 31, 2013 8.578 8.718 8.560 8.657 14,562,584 +0.05(+0.57%)
Jan 30, 2013 8.548 8.615 8.499 8.608 15,566,307 +0.05(+0.64%)
Jan 29, 2013 8.487 8.633 8.475 8.554 17,941,214 +0.02(+0.29%)
Jan 28, 2013 8.426 8.578 8.316 8.529 27,413,590 +0.30(+3.62%)
Jan 25, 2013 8.225 8.274 8.207 8.231 11,304,815 +0.03(+0.37%)
Jan 24, 2013 8.365 8.365 8.134 8.201 14,826,768 -0.07(-0.81%)
Jan 23, 2013 8.402 8.499 8.268 8.268 13,532,632 -0.12(-1.45%)
Jan 22, 2013 8.189 8.432 8.158 8.389 18,860,646 +0.23(+2.83%)
Jan 18, 2013 8.183 8.225 8.128 8.158 28,179,534 -0.01(-0.15%)
Jan 17, 2013 8.262 8.262 8.055 8.170 15,409,242 -0.06(-0.74%)
Jan 16, 2013 8.329 8.374 8.207 8.231 13,549,483 -0.10(-1.17%)
Jan 15, 2013 8.389 8.438 8.306 8.329 17,864,884 -0.07(-0.80%)
Jan 14, 2013 8.414 8.450 8.310 8.396 10,735,945 +0.00(+0.00%)
Jan 11, 2013 8.438 8.499 8.310 8.396 12,964,301 -0.03(-0.36%)
Jan 10, 2013 8.189 8.432 8.140 8.426 22,615,402 +0.30(+3.67%)
Jan 09, 2013 8.146 8.170 8.049 8.128 18,886,992 -0.19(-2.27%)
Jan 08, 2013 8.298 8.359 8.231 8.316 12,633,961 +0.00(+0.00%)
Jan 07, 2013 8.633 8.633 8.304 8.316 17,811,494 -0.21(-2.50%)
Jan 04, 2013 8.256 8.542 8.237 8.529 16,032,187 +0.30(+3.62%)
Jan 03, 2013 8.365 8.380 8.183 8.231 16,649,623 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.