Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.783 9.846 9.737 9.771 12,847,182 -0.02(-0.24%)
Mar 30, 2010 9.938 9.950 9.742 9.794 9,153,675 -0.11(-1.11%)
Mar 29, 2010 9.887 9.944 9.852 9.904 6,563,296 +0.08(+0.82%)
Mar 26, 2010 9.840 9.840 9.748 9.823 8,810,140 +0.05(+0.47%)
Mar 25, 2010 9.817 9.927 9.760 9.777 22,183,800 +0.05(+0.53%)
Mar 24, 2010 9.806 9.817 9.679 9.725 10,181,559 -0.10(-1.06%)
Mar 23, 2010 9.748 9.892 9.737 9.829 11,920,199 +0.21(+2.22%)
Mar 22, 2010 9.552 9.771 9.552 9.616 10,741,751 +0.02(+0.18%)
Mar 19, 2010 9.708 9.754 9.547 9.598 13,843,825 -0.08(-0.83%)
Mar 18, 2010 9.702 9.717 9.593 9.679 11,202,475 +0.00(+0.00%)
Mar 17, 2010 9.391 9.708 9.362 9.679 17,405,840 +0.36(+3.83%)
Mar 16, 2010 9.437 9.649 9.282 9.322 27,295,706 -0.27(-2.81%)
Mar 15, 2010 9.574 9.620 9.546 9.592 15,174,453 -0.11(-1.18%)
Mar 12, 2010 9.678 9.712 9.580 9.706 9,713,780 +0.08(+0.83%)
Mar 11, 2010 9.460 9.661 9.411 9.626 13,636,082 +0.15(+1.57%)
Mar 10, 2010 9.385 9.494 9.270 9.477 16,795,268 +0.10(+1.10%)
Mar 09, 2010 9.287 9.397 9.207 9.374 15,713,311 +0.06(+0.68%)
Mar 08, 2010 9.379 9.397 9.287 9.310 9,994,463 -0.05(-0.55%)
Mar 05, 2010 9.276 9.379 9.196 9.362 11,927,688 +0.17(+1.81%)
Mar 04, 2010 9.018 9.242 9.000 9.196 17,295,412 +0.18(+1.97%)
Mar 03, 2010 9.132 9.178 9.018 9.018 12,455,916 -0.07(-0.82%)
Mar 02, 2010 9.345 9.351 9.075 9.092 15,557,857 -0.09(-1.00%)
Mar 01, 2010 9.115 9.224 9.046 9.184 13,470,430 +0.13(+1.39%)
Feb 26, 2010 9.190 9.196 9.023 9.058 12,875,861 -0.10(-1.13%)
Feb 25, 2010 9.098 9.207 9.018 9.161 15,107,173 -0.02(-0.25%)
Feb 24, 2010 9.259 9.282 9.161 9.184 13,774,377 -0.02(-0.25%)
Feb 23, 2010 9.351 9.365 9.207 9.207 13,189,184 -0.08(-0.87%)
Feb 22, 2010 9.402 9.414 9.253 9.287 15,166,376 -0.10(-1.04%)
Feb 19, 2010 9.408 9.448 9.339 9.385 12,130,694 -0.06(-0.67%)
Feb 18, 2010 9.414 9.483 9.408 9.448 8,058,503 +0.03(+0.37%)
Feb 17, 2010 9.477 9.592 9.414 9.414 8,086,761 -0.06(-0.61%)
Feb 16, 2010 9.391 9.529 9.264 9.471 16,647,296 +0.22(+2.36%)
Feb 12, 2010 9.264 9.253 9.253 9.253 17,949,400 -0.02(-0.25%)
Feb 11, 2010 9.356 9.419 9.242 9.276 27,493,678 -0.16(-1.70%)
Feb 10, 2010 9.264 9.529 9.190 9.437 27,401,098 +0.17(+1.86%)
Feb 09, 2010 9.385 9.477 9.144 9.264 33,903,964 -0.15(-1.65%)
Feb 08, 2010 9.488 9.500 9.264 9.419 25,758,860 -0.05(-0.55%)
Feb 05, 2010 9.431 9.494 9.098 9.471 29,128,234 -0.02(-0.24%)
Feb 04, 2010 9.643 9.695 9.310 9.494 59,745,540 -0.36(-3.67%)
Feb 03, 2010 9.798 10.45 9.586 9.856 88,582,560 -0.96(-8.91%)
Feb 02, 2010 10.67 10.84 10.63 10.82 9,772,238 +0.21(+1.98%)
Feb 01, 2010 10.71 10.73 10.56 10.61 10,736,034 -0.03(-0.30%)
Jan 29, 2010 10.58 10.81 10.52 10.64 11,714,527 +0.17(+1.59%)
Jan 28, 2010 10.60 10.62 10.42 10.48 9,923,777 -0.06(-0.54%)
Jan 27, 2010 10.48 10.59 10.44 10.53 10,331,177 +0.02(+0.22%)
Jan 26, 2010 10.60 10.69 10.47 10.51 11,131,760 -0.18(-1.72%)
Jan 25, 2010 10.97 10.97 10.62 10.69 8,016,825 -0.10(-0.90%)
Jan 22, 2010 11.14 11.18 10.71 10.79 14,204,820 -0.36(-3.24%)
Jan 21, 2010 11.23 11.34 11.08 11.15 11,500,123 -0.04(-0.36%)
Jan 20, 2010 11.31 11.31 11.11 11.19 8,726,303 -0.21(-1.81%)
Jan 19, 2010 11.19 11.40 11.14 11.40 9,599,151 +0.19(+1.69%)
Jan 15, 2010 11.45 11.21 11.21 11.21 8,209,989 -0.20(-1.76%)
Jan 14, 2010 11.53 11.53 11.33 11.41 5,659,499 -0.14(-1.24%)
Jan 13, 2010 11.43 11.63 11.42 11.55 10,073,350 +0.16(+1.41%)
Jan 12, 2010 11.41 11.43 11.14 11.39 8,862,524 -0.07(-0.60%)
Jan 11, 2010 11.46 11.47 11.33 11.46 9,275,471 +0.10(+0.86%)
Jan 08, 2010 11.25 11.37 11.17 11.37 9,884,539 +0.11(+0.97%)
Jan 07, 2010 10.86 11.33 10.82 11.26 14,384,567 +0.35(+3.21%)
Jan 06, 2010 10.84 10.93 10.83 10.91 7,330,691 -0.01(-0.05%)
Jan 05, 2010 10.99 10.99 10.77 10.91 6,820,279 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.