Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.368 7.373 7.344 7.373 18,957 +0.01(+0.13%)
Mar 29, 2007 7.354 7.363 7.339 7.363 32,872 +0.00(+0.00%)
Mar 28, 2007 7.363 7.368 7.344 7.363 22,990 +0.01(+0.13%)
Mar 27, 2007 7.324 7.354 7.324 7.354 14,116 +0.01(+0.20%)
Mar 26, 2007 7.324 7.349 7.324 7.339 24,200 +0.00(+0.00%)
Mar 23, 2007 7.359 7.368 7.319 7.339 48,602 -0.02(-0.34%)
Mar 22, 2007 7.334 7.363 7.334 7.363 21,175 +0.03(+0.41%)
Mar 21, 2007 7.314 7.334 7.314 7.334 48,401 +0.01(+0.14%)
Mar 20, 2007 7.363 7.383 7.319 7.324 58,282 -0.05(-0.74%)
Mar 19, 2007 7.339 7.393 7.339 7.378 44,569 +0.01(+0.20%)
Mar 16, 2007 7.363 7.363 7.334 7.363 12,100 +0.01(+0.13%)
Mar 15, 2007 7.359 7.363 7.339 7.354 19,562 -0.00(-0.07%)
Mar 14, 2007 7.359 7.363 7.329 7.358 22,183 -0.00(-0.00%)
Mar 13, 2007 7.363 7.363 7.319 7.359 37,914 -0.00(-0.07%)
Mar 12, 2007 7.363 7.363 7.363 7.363 5,243 +0.01(+0.20%)
Mar 09, 2007 7.339 7.363 7.339 7.349 16,537 -0.01(-0.13%)
Mar 08, 2007 7.373 7.373 7.349 7.359 29,645 -0.02(-0.34%)
Mar 07, 2007 7.383 7.403 7.378 7.383 23,393 -0.00(-0.07%)
Mar 06, 2007 7.363 7.393 7.354 7.388 56,064 +0.00(+0.00%)
Mar 05, 2007 7.363 7.388 7.359 7.388 9,276 +0.01(+0.13%)
Mar 02, 2007 7.373 7.378 7.349 7.378 9,680 +0.02(+0.34%)
Mar 01, 2007 7.363 7.378 7.339 7.354 16,738 -0.01(-0.13%)
Feb 28, 2007 7.359 7.363 7.344 7.363 9,478 +0.01(+0.13%)
Feb 27, 2007 7.289 7.354 7.279 7.354 21,982 +0.05(+0.68%)
Feb 26, 2007 7.289 7.304 7.289 7.304 38,317 +0.03(+0.41%)
Feb 23, 2007 7.230 7.284 7.230 7.274 25,007 +0.01(+0.20%)
Feb 22, 2007 7.249 7.264 7.220 7.259 50,014 +0.01(+0.14%)
Feb 21, 2007 7.259 7.264 7.235 7.249 27,628 -0.01(-0.14%)
Feb 20, 2007 7.264 7.264 7.244 7.259 11,898 +0.00(+0.00%)
Feb 16, 2007 7.244 7.269 7.240 7.259 24,402 +0.00(+0.07%)
Feb 15, 2007 7.254 7.274 7.244 7.254 24,402 +0.01(+0.14%)
Feb 14, 2007 7.240 7.274 7.240 7.244 30,250 +0.00(+0.00%)
Feb 13, 2007 7.240 7.289 7.240 7.244 38,922 -0.04(-0.61%)
Feb 12, 2007 7.289 7.289 7.249 7.289 29,242 +0.02(+0.34%)
Feb 09, 2007 7.289 7.309 7.264 7.264 31,460 -0.02(-0.34%)
Feb 08, 2007 7.294 7.319 7.274 7.289 29,443 -0.02(-0.34%)
Feb 07, 2007 7.319 7.319 7.289 7.314 15,125 -0.00(-0.07%)
Feb 06, 2007 7.319 7.324 7.289 7.319 23,595 +0.00(+0.07%)
Feb 05, 2007 7.309 7.319 7.289 7.314 13,310 +0.01(+0.20%)
Feb 02, 2007 7.289 7.299 7.259 7.299 19,158 +0.02(+0.27%)
Feb 01, 2007 7.274 7.289 7.269 7.279 6,453 +0.01(+0.20%)
Jan 31, 2007 7.264 7.269 7.249 7.264 13,108 -0.00(-0.07%)
Jan 30, 2007 7.269 7.269 7.230 7.269 31,460 +0.02(+0.34%)
Jan 29, 2007 7.215 7.249 7.215 7.244 66,148 +0.03(+0.41%)
Jan 26, 2007 7.190 7.230 7.185 7.215 53,442 +0.00(+0.07%)
Jan 25, 2007 7.230 7.254 7.205 7.210 32,267 -0.02(-0.27%)
Jan 24, 2007 7.215 7.235 7.210 7.230 29,645 +0.01(+0.21%)
Jan 23, 2007 7.240 7.240 7.205 7.215 32,267 -0.02(-0.34%)
Jan 22, 2007 7.225 7.244 7.220 7.240 42,350 -0.00(-0.07%)
Jan 19, 2007 7.230 7.254 7.215 7.244 27,225 +0.01(+0.21%)
Jan 18, 2007 7.249 7.259 7.220 7.230 49,207 -0.02(-0.27%)
Jan 17, 2007 7.240 7.254 7.220 7.249 84,096 +0.01(+0.14%)
Jan 16, 2007 7.240 7.269 7.230 7.240 50,417 -0.03(-0.41%)
Jan 12, 2007 7.264 7.269 7.244 7.269 23,393 +0.00(+0.07%)
Jan 11, 2007 7.319 7.339 7.230 7.264 49,207 -0.09(-1.21%)
Jan 10, 2007 7.373 7.378 7.319 7.354 80,466 -0.01(-0.20%)
Jan 09, 2007 7.398 7.398 7.368 7.368 35,897 -0.02(-0.34%)
Jan 08, 2007 7.418 7.418 7.359 7.393 47,594 -0.02(-0.33%)
Jan 05, 2007 7.363 7.423 7.363 7.418 23,797 +0.00(+0.07%)
Jan 04, 2007 7.433 7.433 7.388 7.413 18,352 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.