Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.990 8.000 7.990 8.000 2,146 +0.00(+0.00%)
Mar 30, 2022 8.560 8.560 8.000 8.000 1,754 -0.48(-5.66%)
Mar 29, 2022 8.350 8.480 8.086 8.480 11,943 +0.33(+4.09%)
Mar 28, 2022 8.470 8.525 8.147 8.147 8,417 -0.21(-2.55%)
Mar 25, 2022 8.450 8.450 8.255 8.360 10,591 -0.06(-0.71%)
Mar 24, 2022 8.130 8.610 8.080 8.420 3,448 +0.03(+0.36%)
Mar 23, 2022 8.260 8.570 8.120 8.390 6,576 -0.11(-1.29%)
Mar 22, 2022 8.710 8.710 8.330 8.500 4,572 -0.13(-1.51%)
Mar 21, 2022 8.900 8.900 8.500 8.630 9,196 -0.02(-0.23%)
Mar 18, 2022 9.360 9.370 8.390 8.650 11,245 +0.14(+1.65%)
Mar 17, 2022 9.000 9.000 8.355 8.510 15,951 -0.32(-3.62%)
Mar 16, 2022 8.400 8.830 8.190 8.830 2,713 +0.58(+7.03%)
Mar 15, 2022 8.200 8.450 8.030 8.250 16,879 -0.11(-1.32%)
Mar 14, 2022 8.500 8.500 8.155 8.360 15,103 -0.04(-0.48%)
Mar 11, 2022 8.390 8.740 8.200 8.400 5,736 -0.44(-4.98%)
Mar 10, 2022 7.890 9.040 7.890 8.840 2,775 +0.22(+2.55%)
Mar 09, 2022 8.730 9.250 8.490 8.620 21,059 -0.02(-0.23%)
Mar 08, 2022 9.320 9.590 8.600 8.640 6,986 -0.56(-6.09%)
Mar 07, 2022 9.400 9.610 9.200 9.200 8,642 -0.37(-3.87%)
Mar 04, 2022 9.760 9.760 9.476 9.570 1,743 -0.18(-1.80%)
Mar 03, 2022 8.833 10.36 8.500 9.746 13,198 +0.91(+10.33%)
Mar 02, 2022 8.834 8.834 8.834 8.834 158 -0.37(-3.98%)
Mar 01, 2022 8.810 9.200 8.810 9.200 1,579 +0.14(+1.60%)
Feb 28, 2022 9.055 9.055 9.055 9.055 414 -0.34(-3.57%)
Feb 25, 2022 9.320 9.400 8.818 9.390 6,699 +0.09(+0.97%)
Feb 24, 2022 9.370 9.370 8.970 9.300 2,099 -0.44(-4.52%)
Feb 23, 2022 9.210 10.00 9.210 9.740 24,425 +0.05(+0.57%)
Feb 22, 2022 9.780 9.872 9.310 9.685 1,762 -0.06(-0.67%)
Feb 18, 2022 9.750 0 +0.24(+2.52%)
Feb 17, 2022 10.46 10.69 9.400 9.510 35,601 -0.88(-8.47%)
Feb 16, 2022 9.900 10.49 9.760 10.39 29,828 +0.47(+4.74%)
Feb 15, 2022 9.870 10.08 9.870 9.920 4,810 -0.19(-1.88%)
Feb 14, 2022 10.49 10.49 9.630 10.11 6,236 -0.20(-1.94%)
Feb 11, 2022 9.830 10.45 9.250 10.31 21,308 +0.47(+4.78%)
Feb 10, 2022 8.740 9.840 8.740 9.840 7,199 +0.29(+3.04%)
Feb 09, 2022 9.140 9.930 9.140 9.550 2,506 +0.53(+5.88%)
Feb 08, 2022 8.750 9.180 8.750 9.020 10,165 -0.09(-0.99%)
Feb 07, 2022 8.570 9.130 8.570 9.110 4,016 +0.11(+1.22%)
Feb 04, 2022 8.550 9.350 8.300 9.000 11,472 +0.53(+6.26%)
Feb 03, 2022 8.730 8.320 8.470 6,727 -0.31(-3.53%)
Feb 02, 2022 8.380 8.800 8.200 8.780 5,019 +0.64(+7.82%)
Feb 01, 2022 8.210 8.339 7.840 8.143 1,638 -0.12(-1.41%)
Jan 28, 2022 8.270 8.980 8.190 8.260 7,502 -0.34(-3.95%)
Jan 27, 2022 8.890 9.020 8.110 8.600 13,384 -0.12(-1.38%)
Jan 26, 2022 8.210 10.00 8.200 8.720 53,145 +0.63(+7.79%)
Jan 25, 2022 7.850 8.470 7.527 8.090 19,778 -0.36(-4.26%)
Jan 24, 2022 8.360 8.560 8.360 8.450 2,142 +0.00(+0.00%)
Jan 21, 2022 8.330 8.660 8.230 8.450 14,615 -0.45(-5.06%)
Jan 20, 2022 9.070 9.400 8.900 8.900 22,603 +0.00(+0.00%)
Jan 19, 2022 9.190 9.650 8.900 8.900 23,051 -0.28(-3.05%)
Jan 18, 2022 9.120 9.230 8.960 9.180 14,150 -0.25(-2.65%)
Jan 14, 2022 9.430 0 -0.20(-2.08%)
Jan 13, 2022 9.550 9.950 9.050 9.630 12,608 +0.19(+2.01%)
Jan 12, 2022 9.480 9.480 8.900 9.440 4,194 +0.10(+1.07%)
Jan 11, 2022 9.170 9.500 9.130 9.340 6,900 +0.22(+2.41%)
Jan 10, 2022 8.540 9.950 8.450 9.120 58,799 +0.35(+3.99%)
Jan 07, 2022 9.060 9.060 8.475 8.770 1,106 -0.10(-1.13%)
Jan 06, 2022 7.850 9.150 7.850 8.870 8,898 +1.13(+14.60%)
Jan 05, 2022 8.000 8.000 7.730 7.740 33,089 -0.05(-0.64%)
Jan 04, 2022 7.540 7.880 7.540 7.790 1,789 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.