Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.05 12.50 12.03 12.40 729,110 +0.32(+2.65%)
Mar 30, 2021 11.87 12.19 11.60 12.08 699,194 +0.12(+1.00%)
Mar 29, 2021 12.02 12.24 11.63 11.96 765,356 -0.09(-0.75%)
Mar 26, 2021 11.83 12.13 11.38 12.05 695,400 +0.34(+2.90%)
Mar 25, 2021 11.28 11.92 10.97 11.71 1,216,360 +0.53(+4.74%)
Mar 24, 2021 12.08 12.25 11.10 11.18 725,352 -0.92(-7.60%)
Mar 23, 2021 12.08 12.37 11.91 12.10 425,177 -0.03(-0.25%)
Mar 22, 2021 12.38 12.53 12.01 12.13 612,769 -0.12(-0.98%)
Mar 19, 2021 12.35 12.58 12.11 12.25 965,700 -0.10(-0.81%)
Mar 18, 2021 12.56 12.65 12.10 12.35 435,482 -0.25(-1.98%)
Mar 17, 2021 12.71 13.14 12.51 12.60 283,327 -0.23(-1.79%)
Mar 16, 2021 12.92 13.20 12.56 12.83 223,476 -0.07(-0.54%)
Mar 15, 2021 12.50 13.00 12.39 12.90 406,052 +0.52(+4.20%)
Mar 12, 2021 12.41 12.99 12.38 12.38 305,300 -0.15(-1.20%)
Mar 11, 2021 12.72 13.22 12.49 12.53 416,194 -0.16(-1.26%)
Mar 10, 2021 12.86 13.00 12.45 12.69 143,840 -0.24(-1.86%)
Mar 09, 2021 12.39 13.02 12.25 12.93 284,028 +0.71(+5.81%)
Mar 08, 2021 13.06 13.12 12.01 12.22 304,260 -0.64(-4.98%)
Mar 05, 2021 12.34 13.09 11.39 12.86 1,981,500 +0.37(+2.96%)
Mar 04, 2021 12.66 12.74 12.21 12.49 903,594 -0.21(-1.65%)
Mar 03, 2021 13.24 13.34 12.43 12.70 936,121 -0.55(-4.15%)
Mar 02, 2021 13.70 13.78 13.02 13.25 506,855 -0.31(-2.29%)
Mar 01, 2021 13.37 13.76 13.18 13.56 554,965 +0.18(+1.35%)
Feb 26, 2021 13.26 13.44 12.90 13.38 485,200 -0.01(-0.07%)
Feb 25, 2021 13.81 14.23 13.19 13.39 499,471 -0.40(-2.90%)
Feb 24, 2021 14.00 14.11 13.41 13.79 860,243 -0.08(-0.58%)
Feb 23, 2021 13.76 14.15 13.54 13.87 744,418 -0.38(-2.67%)
Feb 22, 2021 14.35 14.88 14.02 14.25 827,474 -0.23(-1.59%)
Feb 19, 2021 14.33 14.68 14.09 14.48 604,400 +0.28(+1.97%)
Feb 18, 2021 13.96 14.34 13.78 14.20 480,876 +0.15(+1.07%)
Feb 17, 2021 13.33 14.20 13.31 14.05 563,405 +0.69(+5.16%)
Feb 16, 2021 13.15 13.75 13.02 13.36 379,908 -0.08(-0.60%)
Feb 12, 2021 13.15 13.73 13.15 13.44 335,800 +0.19(+1.43%)
Feb 11, 2021 13.53 13.60 13.13 13.25 744,146 -0.30(-2.21%)
Feb 10, 2021 13.50 13.68 13.40 13.55 503,238 +0.05(+0.37%)
Feb 09, 2021 13.47 13.88 13.33 13.50 754,481 +0.00(+0.00%)
Feb 08, 2021 13.25 13.62 13.08 13.50 1,028,933 +0.27(+2.04%)
Feb 05, 2021 12.91 13.25 12.76 13.23 687,300 +0.36(+2.80%)
Feb 04, 2021 13.08 13.21 12.82 12.87 859,305 -0.17(-1.30%)
Feb 03, 2021 13.13 13.22 12.77 13.04 757,608 -0.07(-0.53%)
Feb 02, 2021 12.53 13.18 12.40 13.11 711,555 +0.59(+4.71%)
Feb 01, 2021 12.65 13.13 12.52 12.52 1,228,354 -0.25(-1.96%)
Jan 29, 2021 12.35 13.25 12.22 12.77 2,678,300 +0.43(+3.48%)
Jan 28, 2021 12.56 12.74 12.33 12.34 477,975 -0.32(-2.53%)
Jan 27, 2021 12.60 12.74 12.26 12.66 2,072,238 -0.17(-1.33%)
Jan 26, 2021 12.78 13.00 12.58 12.83 1,380,016 +0.03(+0.23%)
Jan 25, 2021 12.36 13.16 12.28 12.80 1,548,573 +0.35(+2.81%)
Jan 22, 2021 11.82 12.59 11.82 12.45 1,386,500 +0.38(+3.15%)
Jan 21, 2021 12.00 12.22 11.93 12.07 1,413,710 -0.03(-0.25%)
Jan 20, 2021 12.04 12.15 11.89 12.10 1,059,087 +0.10(+0.83%)
Jan 19, 2021 12.09 12.09 11.92 12.00 1,050,255 -0.04(-0.33%)
Jan 15, 2021 12.03 12.07 11.94 12.04 1,762,200 +0.01(+0.08%)
Jan 14, 2021 11.97 12.07 11.86 12.03 1,010,087 +0.05(+0.42%)
Jan 13, 2021 12.19 12.19 11.94 11.98 1,061,661 -0.20(-1.64%)
Jan 12, 2021 11.48 12.20 11.38 12.18 1,119,747 +0.62(+5.36%)
Jan 11, 2021 11.37 11.63 11.14 11.56 573,617 +0.19(+1.67%)
Jan 08, 2021 11.40 11.50 11.23 11.37 795,300 +0.00(+0.00%)
Jan 07, 2021 10.92 11.60 10.92 11.37 2,021,622 +0.62(+5.77%)
Jan 06, 2021 10.90 11.18 10.66 10.75 1,759,974 -0.19(-1.74%)
Jan 05, 2021 10.50 11.03 10.50 10.94 1,043,602 +0.38(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.