Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.58 11.98 10.14 11.80 2,112,234 +1.30(+12.38%)
Mar 30, 2020 9.960 10.67 9.150 10.50 1,056,901 +0.41(+4.06%)
Mar 27, 2020 10.68 10.75 9.800 10.09 1,511,000 -0.87(-7.94%)
Mar 26, 2020 10.96 11.94 10.59 10.96 2,109,413 +0.11(+1.01%)
Mar 25, 2020 10.96 12.26 10.37 10.85 1,453,410 -0.11(-1.00%)
Mar 24, 2020 11.64 11.71 10.00 10.96 1,764,977 +0.06(+0.55%)
Mar 23, 2020 12.36 12.63 10.83 10.90 2,072,973 -1.45(-11.74%)
Mar 20, 2020 11.12 13.41 10.80 12.35 5,462,500 +2.00(+19.32%)
Mar 19, 2020 9.480 12.40 8.500 10.35 2,317,617 +0.70(+7.25%)
Mar 18, 2020 10.12 10.67 7.340 9.650 2,485,211 -1.20(-11.06%)
Mar 17, 2020 11.51 11.51 9.020 10.85 3,221,116 -0.55(-4.82%)
Mar 16, 2020 10.50 12.33 10.06 11.40 2,706,482 -0.57(-4.76%)
Mar 13, 2020 10.34 12.15 9.740 11.97 3,044,700 +2.47(+26.00%)
Mar 12, 2020 11.49 11.49 9.470 9.500 2,235,256 -3.01(-24.06%)
Mar 11, 2020 12.32 14.20 11.61 12.51 1,952,111 -0.29(-2.27%)
Mar 10, 2020 12.95 13.64 10.99 12.80 2,483,888 +1.00(+8.47%)
Mar 09, 2020 11.55 14.35 7.650 11.80 5,594,887 -2.69(-18.56%)
Mar 06, 2020 14.37 14.76 13.42 14.49 2,305,500 -0.43(-2.88%)
Mar 05, 2020 15.18 15.95 14.80 14.92 3,421,292 -0.52(-3.37%)
Mar 04, 2020 15.82 16.39 15.27 15.44 2,262,515 -0.15(-0.96%)
Mar 03, 2020 15.90 17.44 15.41 15.59 1,874,047 -0.38(-2.38%)
Mar 02, 2020 17.45 17.73 15.66 15.97 1,950,303 -1.39(-8.01%)
Feb 28, 2020 17.53 17.81 16.11 17.36 3,378,300 -0.91(-4.98%)
Feb 27, 2020 20.18 20.71 15.26 18.27 4,979,985 -3.24(-15.06%)
Feb 26, 2020 22.23 22.46 21.22 21.51 1,660,510 -0.42(-1.92%)
Feb 25, 2020 23.56 23.70 21.87 21.93 1,396,012 -1.61(-6.84%)
Feb 24, 2020 21.76 23.56 21.15 23.54 2,142,985 +0.95(+4.21%)
Feb 21, 2020 23.07 23.25 22.17 22.59 1,425,500 -0.42(-1.83%)
Feb 20, 2020 23.11 23.76 23.00 23.01 1,243,595 +0.04(+0.17%)
Feb 19, 2020 22.21 23.19 22.18 22.97 1,381,194 +0.92(+4.17%)
Feb 18, 2020 21.20 22.11 21.16 22.05 1,909,490 +0.71(+3.33%)
Feb 14, 2020 21.58 21.75 20.89 21.34 1,591,100 -0.22(-1.02%)
Feb 13, 2020 22.28 22.41 21.50 21.56 812,494 -0.46(-2.09%)
Feb 12, 2020 22.28 22.99 21.80 22.02 1,312,083 +0.02(+0.09%)
Feb 11, 2020 21.79 22.52 21.70 22.00 894,612 +0.36(+1.66%)
Feb 10, 2020 22.10 22.10 21.31 21.64 1,076,439 -0.46(-2.08%)
Feb 07, 2020 22.10 22.32 21.76 22.10 806,400 -0.18(-0.81%)
Feb 06, 2020 23.03 23.18 22.20 22.28 719,811 -0.70(-3.05%)
Feb 05, 2020 23.25 23.91 22.82 22.98 719,650 -0.12(-0.52%)
Feb 04, 2020 22.63 23.70 22.63 23.10 827,044 +0.68(+3.03%)
Feb 03, 2020 22.29 22.71 21.86 22.42 980,926 -0.73(-3.15%)
Jan 31, 2020 23.66 23.72 22.81 23.15 1,250,000 -0.45(-1.91%)
Jan 30, 2020 23.80 23.96 23.36 23.60 1,179,650 -0.39(-1.63%)
Jan 29, 2020 24.26 24.55 23.94 23.99 1,008,922 -0.17(-0.70%)
Jan 28, 2020 24.70 24.91 24.09 24.16 1,203,801 -0.39(-1.59%)
Jan 27, 2020 25.00 25.25 24.36 24.55 1,628,062 -1.03(-4.03%)
Jan 24, 2020 26.45 27.07 25.49 25.58 1,091,900 -0.97(-3.65%)
Jan 23, 2020 26.84 26.93 26.01 26.55 1,331,554 -0.43(-1.59%)
Jan 22, 2020 28.00 28.00 26.93 26.98 1,415,393 -0.86(-3.09%)
Jan 21, 2020 30.17 30.18 27.81 27.84 1,779,046 -2.33(-7.72%)
Jan 17, 2020 30.21 30.45 29.52 30.17 951,700 -0.03(-0.10%)
Jan 16, 2020 30.00 30.70 30.00 30.20 823,999 +0.39(+1.31%)
Jan 15, 2020 29.38 30.05 29.18 29.81 1,022,285 +0.42(+1.43%)
Jan 14, 2020 28.72 29.53 28.64 29.39 946,850 +0.81(+2.83%)
Jan 13, 2020 28.50 29.01 28.18 28.58 1,348,710 +0.17(+0.60%)
Jan 10, 2020 28.60 28.65 28.00 28.41 947,500 -0.18(-0.63%)
Jan 09, 2020 29.50 29.50 28.00 28.59 915,268 -0.85(-2.89%)
Jan 08, 2020 30.41 30.45 29.16 29.44 1,438,740 -1.03(-3.38%)
Jan 07, 2020 30.40 30.52 29.87 30.47 1,151,522 -0.10(-0.33%)
Jan 06, 2020 30.08 30.67 29.82 30.57 902,766 +0.44(+1.46%)
Jan 03, 2020 29.68 30.13 29.19 30.13 701,300 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.