Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.31 21.61 21.31 21.48 106,878 +0.17(+0.80%)
Mar 29, 2012 21.35 21.42 21.22 21.31 90,243 -0.21(-0.98%)
Mar 28, 2012 21.69 21.69 21.40 21.52 71,877 -0.36(-1.65%)
Mar 27, 2012 21.88 21.95 21.86 21.88 92,249 -0.10(-0.45%)
Mar 26, 2012 21.94 22.01 21.90 21.98 66,101 +0.04(+0.18%)
Mar 23, 2012 21.86 21.98 21.81 21.94 71,723 +0.05(+0.23%)
Mar 22, 2012 21.80 21.92 21.80 21.89 127,396 -0.04(-0.18%)
Mar 21, 2012 21.90 22.00 21.84 21.93 71,212 +0.03(+0.14%)
Mar 20, 2012 21.77 21.91 21.74 21.90 59,654 +0.02(+0.09%)
Mar 19, 2012 21.76 22.00 21.76 21.88 69,087 +0.09(+0.41%)
Mar 16, 2012 21.87 21.87 21.71 21.79 74,754 -0.08(-0.37%)
Mar 15, 2012 21.83 21.90 21.46 21.87 88,750 -0.03(-0.14%)
Mar 14, 2012 21.93 22.05 21.82 21.90 142,641 -0.07(-0.32%)
Mar 13, 2012 21.72 22.06 21.71 21.97 117,824 +0.25(+1.15%)
Mar 12, 2012 21.47 21.77 21.43 21.72 75,290 +0.22(+1.02%)
Mar 09, 2012 21.35 21.62 21.35 21.50 72,451 +0.16(+0.75%)
Mar 08, 2012 21.11 21.45 21.11 21.34 50,075 +0.32(+1.52%)
Mar 07, 2012 20.84 21.17 20.84 21.02 62,874 +0.23(+1.11%)
Mar 06, 2012 21.15 21.15 20.73 20.79 69,726 -0.58(-2.71%)
Mar 05, 2012 21.53 21.53 21.36 21.37 69,623 -0.16(-0.74%)
Mar 02, 2012 21.43 21.55 21.38 21.53 64,657 +0.07(+0.33%)
Mar 01, 2012 21.30 21.50 21.25 21.46 93,615 +0.16(+0.75%)
Feb 29, 2012 21.12 21.35 21.10 21.30 83,203 +0.17(+0.81%)
Feb 28, 2012 20.92 21.14 20.81 21.13 60,488 +0.28(+1.34%)
Feb 27, 2012 20.81 20.98 20.71 20.85 154,276 +0.00(+0.00%)
Feb 24, 2012 20.68 20.88 20.63 20.85 93,348 +0.17(+0.82%)
Feb 23, 2012 20.49 20.68 20.49 20.68 22,456 +0.13(+0.63%)
Feb 22, 2012 20.55 20.58 20.48 20.55 50,120 +0.00(+0.00%)
Feb 21, 2012 20.55 20.59 20.50 20.55 45,771 +0.03(+0.15%)
Feb 17, 2012 20.27 20.60 20.27 20.52 120,094 +0.17(+0.84%)
Feb 16, 2012 20.28 20.39 20.11 20.35 60,016 -0.05(-0.25%)
Feb 15, 2012 20.33 20.52 20.32 20.40 60,311 +0.08(+0.39%)
Feb 14, 2012 20.09 20.38 20.04 20.32 77,672 +0.17(+0.84%)
Feb 13, 2012 19.85 20.15 19.85 20.15 75,442 +0.43(+2.18%)
Feb 10, 2012 19.81 19.95 19.66 19.72 77,797 -0.33(-1.65%)
Feb 09, 2012 20.24 20.38 19.79 20.05 299,126 -0.05(-0.25%)
Feb 08, 2012 19.58 20.13 19.58 20.10 90,855 +0.52(+2.66%)
Feb 07, 2012 19.43 19.66 19.43 19.58 61,548 +0.09(+0.46%)
Feb 06, 2012 19.41 19.55 19.40 19.49 62,821 +0.02(+0.10%)
Feb 03, 2012 19.25 19.50 19.20 19.47 60,455 +0.31(+1.60%)
Feb 02, 2012 19.09 19.23 19.06 19.16 72,054 +0.12(+0.65%)
Feb 01, 2012 18.89 19.06 18.89 19.04 49,431 +0.15(+0.79%)
Jan 31, 2012 18.83 18.95 18.77 18.89 90,474 -0.01(-0.05%)
Jan 30, 2012 18.90 18.95 18.75 18.90 48,784 -0.12(-0.63%)
Jan 27, 2012 18.91 19.09 18.89 19.02 41,156 +0.09(+0.48%)
Jan 26, 2012 18.78 19.00 18.73 18.93 50,122 +0.28(+1.50%)
Jan 25, 2012 18.45 18.80 18.37 18.65 51,750 +0.20(+1.08%)
Jan 24, 2012 18.36 18.49 18.28 18.45 109,751 -0.03(-0.16%)
Jan 23, 2012 18.36 18.57 18.34 18.48 81,115 +0.21(+1.15%)
Jan 20, 2012 18.11 18.40 18.11 18.27 71,573 +0.16(+0.88%)
Jan 19, 2012 18.19 18.35 18.10 18.11 75,597 +0.02(+0.11%)
Jan 18, 2012 18.00 18.11 17.96 18.09 49,355 +0.12(+0.67%)
Jan 17, 2012 18.01 18.10 17.90 17.97 136,120 +0.10(+0.56%)
Jan 13, 2012 17.93 17.93 17.69 17.87 63,262 -0.21(-1.16%)
Jan 12, 2012 18.02 18.15 17.98 18.08 122,677 +0.08(+0.44%)
Jan 11, 2012 18.08 18.11 17.94 18.00 269,507 -0.14(-0.77%)
Jan 10, 2012 17.98 18.32 17.98 18.14 105,824 +0.29(+1.62%)
Jan 09, 2012 17.62 17.89 17.55 17.85 51,652 +0.23(+1.31%)
Jan 06, 2012 17.44 17.66 17.44 17.62 60,154 +0.17(+0.97%)
Jan 05, 2012 17.04 17.60 17.04 17.45 106,804 +0.28(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.