Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.25 25.25 25.17 25.25 21,200 +0.00(+0.00%)
Mar 29, 2007 25.25 25.25 25.15 25.25 19,000 +0.01(+0.04%)
Mar 28, 2007 25.25 25.25 25.18 25.24 12,100 -0.36(-1.41%)
Mar 27, 2007 25.46 25.60 25.41 25.60 33,300 +0.18(+0.71%)
Mar 26, 2007 25.39 25.45 25.34 25.42 28,000 +0.05(+0.20%)
Mar 23, 2007 25.34 25.38 25.26 25.37 28,400 +0.03(+0.12%)
Mar 22, 2007 25.32 25.38 25.28 25.34 21,400 +0.01(+0.04%)
Mar 21, 2007 25.32 25.38 25.31 25.33 15,200 +0.00(+0.02%)
Mar 20, 2007 25.30 25.37 25.24 25.33 31,500 -0.03(-0.13%)
Mar 19, 2007 25.37 25.47 25.27 25.36 25,700 -0.03(-0.12%)
Mar 16, 2007 25.43 25.43 25.37 25.39 13,900 -0.04(-0.16%)
Mar 15, 2007 25.27 25.43 25.27 25.43 11,800 +0.00(+0.00%)
Mar 14, 2007 25.27 25.44 25.27 25.43 30,200 +0.04(+0.16%)
Mar 13, 2007 25.38 25.39 25.30 25.39 10,300 +0.01(+0.04%)
Mar 12, 2007 25.27 25.38 25.26 25.38 9,200 +0.06(+0.24%)
Mar 09, 2007 25.25 25.32 25.25 25.32 14,300 +0.00(+0.00%)
Mar 08, 2007 25.24 25.32 25.21 25.32 10,700 +0.07(+0.28%)
Mar 07, 2007 25.22 25.34 25.20 25.25 11,200 +0.00(+0.00%)
Mar 06, 2007 25.25 25.29 25.23 25.25 4,200 +0.05(+0.20%)
Mar 05, 2007 25.30 25.32 25.19 25.20 26,000 -0.04(-0.16%)
Mar 02, 2007 25.28 25.29 25.18 25.24 31,600 -0.04(-0.16%)
Mar 01, 2007 25.20 25.28 25.15 25.28 21,300 +0.11(+0.44%)
Feb 28, 2007 25.14 25.20 25.14 25.17 11,000 +0.04(+0.16%)
Feb 27, 2007 25.11 25.18 25.11 25.13 25,400 +0.01(+0.04%)
Feb 26, 2007 25.13 25.19 25.11 25.12 13,600 +0.00(+0.00%)
Feb 23, 2007 25.15 25.18 25.12 25.12 12,800 -0.07(-0.28%)
Feb 22, 2007 25.18 25.23 25.13 25.19 25,900 -0.00(-0.02%)
Feb 21, 2007 25.16 25.22 25.13 25.19 16,400 +0.04(+0.17%)
Feb 20, 2007 25.17 25.25 25.14 25.15 16,100 -0.08(-0.32%)
Feb 16, 2007 25.15 25.23 25.14 25.23 16,200 +0.06(+0.24%)
Feb 15, 2007 25.23 25.30 25.17 25.17 15,900 -0.06(-0.24%)
Feb 14, 2007 25.10 25.24 25.10 25.23 12,300 +0.05(+0.20%)
Feb 13, 2007 25.18 25.20 25.10 25.18 11,400 +0.06(+0.24%)
Feb 12, 2007 25.13 25.21 25.11 25.12 11,400 -0.05(-0.20%)
Feb 09, 2007 25.17 25.27 25.14 25.17 17,100 -0.09(-0.36%)
Feb 08, 2007 25.19 25.30 25.16 25.26 30,600 +0.11(+0.44%)
Feb 07, 2007 25.15 25.28 25.15 25.15 13,000 -0.07(-0.28%)
Feb 06, 2007 25.23 25.39 25.20 25.22 18,700 -0.04(-0.16%)
Feb 05, 2007 25.35 25.39 25.23 25.26 16,200 -0.06(-0.24%)
Feb 02, 2007 25.22 25.35 25.20 25.32 11,800 +0.02(+0.08%)
Feb 01, 2007 25.28 25.30 25.20 25.30 12,600 +0.11(+0.44%)
Jan 31, 2007 25.05 25.25 25.03 25.19 27,800 +0.14(+0.56%)
Jan 30, 2007 25.00 25.06 24.95 25.05 10,100 +0.01(+0.04%)
Jan 29, 2007 25.03 25.12 25.00 25.04 19,900 -0.09(-0.36%)
Jan 26, 2007 25.06 25.14 25.02 25.13 16,600 +0.05(+0.20%)
Jan 25, 2007 25.10 25.19 25.06 25.08 22,300 -0.12(-0.48%)
Jan 24, 2007 25.30 25.32 25.13 25.20 25,200 -0.20(-0.79%)
Jan 23, 2007 25.48 25.49 25.30 25.40 28,600 -0.03(-0.12%)
Jan 22, 2007 25.45 25.50 25.40 25.43 20,200 -0.02(-0.08%)
Jan 19, 2007 25.30 25.45 25.30 25.45 21,700 +0.07(+0.28%)
Jan 18, 2007 25.35 25.41 25.30 25.38 12,100 +0.03(+0.12%)
Jan 17, 2007 25.29 25.35 25.25 25.35 23,800 +0.11(+0.44%)
Jan 16, 2007 25.25 25.31 25.20 25.24 15,500 -0.03(-0.12%)
Jan 12, 2007 25.24 25.31 25.20 25.27 7,900 +0.00(+0.00%)
Jan 11, 2007 25.35 25.35 25.24 25.27 21,700 -0.11(-0.43%)
Jan 10, 2007 25.36 25.45 25.35 25.38 12,300 +0.00(+0.00%)
Jan 09, 2007 25.46 25.60 25.36 25.38 30,100 -0.16(-0.63%)
Jan 08, 2007 25.26 25.54 25.26 25.54 26,000 +0.09(+0.35%)
Jan 05, 2007 25.48 25.48 25.20 25.45 8,000 -0.03(-0.12%)
Jan 04, 2007 25.48 25.48 25.32 25.48 15,000 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.