Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.620 9.650 9.510 9.580 9,400 +0.00(+0.00%)
Mar 28, 2002 9.620 9.650 9.510 9.580 9,400 -0.06(-0.62%)
Mar 27, 2002 9.650 9.660 9.420 9.640 8,200 +0.00(+0.00%)
Mar 26, 2002 9.490 9.650 9.300 9.640 24,500 +0.15(+1.58%)
Mar 25, 2002 9.600 9.600 9.480 9.490 2,900 -0.16(-1.66%)
Mar 22, 2002 9.800 9.830 9.650 9.650 7,400 -0.18(-1.83%)
Mar 21, 2002 9.480 9.830 9.480 9.830 17,600 +0.35(+3.69%)
Mar 20, 2002 9.440 9.480 9.300 9.480 15,000 +0.03(+0.32%)
Mar 19, 2002 9.280 9.450 9.280 9.450 3,500 +0.07(+0.75%)
Mar 18, 2002 8.970 9.400 8.970 9.380 9,900 +0.46(+5.16%)
Mar 15, 2002 8.950 9.180 8.890 8.920 20,000 -0.18(-1.98%)
Mar 14, 2002 9.000 9.150 8.910 9.100 9,200 +0.16(+1.79%)
Mar 13, 2002 9.230 9.270 8.940 8.940 12,300 -0.29(-3.14%)
Mar 12, 2002 9.050 9.270 8.980 9.230 8,900 +0.12(+1.32%)
Mar 11, 2002 8.930 9.110 8.900 9.110 6,700 +0.16(+1.79%)
Mar 08, 2002 9.000 9.010 8.930 8.950 11,600 +0.05(+0.56%)
Mar 07, 2002 8.800 9.100 8.800 8.900 6,900 +0.07(+0.79%)
Mar 06, 2002 8.660 8.830 8.550 8.830 20,400 +0.13(+1.49%)
Mar 05, 2002 8.600 8.740 8.500 8.700 3,300 +0.12(+1.40%)
Mar 04, 2002 8.900 8.900 8.550 8.580 24,600 -0.42(-4.67%)
Mar 01, 2002 8.670 9.000 8.670 9.000 5,200 +0.33(+3.81%)
Feb 28, 2002 8.670 8.720 8.600 8.670 19,400 -0.25(-2.80%)
Feb 27, 2002 8.920 8.920 8.920 8.920 4,600 +0.00(+0.00%)
Feb 26, 2002 9.000 9.000 8.920 8.920 3,000 -0.06(-0.67%)
Feb 25, 2002 8.930 8.980 8.930 8.980 600 +0.03(+0.34%)
Feb 22, 2002 8.450 8.950 8.440 8.950 27,400 +0.50(+5.92%)
Feb 21, 2002 8.950 8.950 8.450 8.450 5,900 -0.54(-6.01%)
Feb 20, 2002 8.850 8.990 8.700 8.990 28,500 +0.19(+2.16%)
Feb 19, 2002 8.920 8.980 8.800 8.800 8,900 -0.18(-2.00%)
Feb 18, 2002 8.650 9.000 8.600 8.980 13,400 +0.00(+0.00%)
Feb 15, 2002 8.650 9.000 8.600 8.980 13,400 +0.27(+3.10%)
Feb 14, 2002 8.800 9.000 8.510 8.710 11,200 +0.01(+0.11%)
Feb 13, 2002 8.600 8.770 8.600 8.700 11,400 +0.00(+0.00%)
Feb 12, 2002 8.450 8.800 8.450 8.700 590,000 +0.30(+3.57%)
Feb 11, 2002 8.480 8.500 8.400 8.400 700 -0.05(-0.59%)
Feb 08, 2002 7.900 8.450 7.900 8.450 4,800 +0.63(+8.06%)
Feb 07, 2002 7.850 8.010 7.700 7.820 5,900 -0.10(-1.26%)
Feb 06, 2002 7.800 7.960 7.510 7.920 44,000 +0.07(+0.89%)
Feb 05, 2002 7.940 7.940 7.750 7.850 5,800 +0.01(+0.13%)
Feb 04, 2002 8.100 8.130 7.840 7.840 12,700 -0.36(-4.39%)
Feb 01, 2002 8.700 8.700 8.200 8.200 6,000 -0.50(-5.75%)
Jan 31, 2002 8.600 8.700 8.500 8.700 2,700 +0.00(+0.00%)
Jan 30, 2002 8.250 8.800 8.250 8.700 5,800 +0.40(+4.82%)
Jan 29, 2002 8.520 8.580 8.300 8.300 10,600 -0.22(-2.58%)
Jan 28, 2002 8.640 8.640 8.500 8.520 35,000 -0.18(-2.07%)
Jan 25, 2002 8.650 8.800 8.650 8.700 2,300 +0.00(+0.00%)
Jan 24, 2002 8.750 8.760 8.700 8.700 26,500 -0.06(-0.68%)
Jan 23, 2002 8.450 8.760 8.450 8.760 2,800 +0.21(+2.46%)
Jan 22, 2002 8.550 8.770 8.550 8.550 6,700 +0.00(+0.00%)
Jan 21, 2002 8.650 8.790 8.550 8.550 35,600 +0.00(+0.00%)
Jan 18, 2002 8.650 8.790 8.550 8.550 35,600 -0.20(-2.29%)
Jan 17, 2002 8.550 8.750 8.530 8.750 3,500 +0.15(+1.74%)
Jan 16, 2002 8.750 8.750 8.600 8.600 4,000 -0.13(-1.49%)
Jan 15, 2002 8.450 8.730 8.410 8.730 21,200 +0.28(+3.31%)
Jan 14, 2002 8.750 8.850 8.450 8.450 39,400 -0.30(-3.43%)
Jan 11, 2002 9.000 9.000 8.750 8.750 6,000 -0.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.