Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.41 -0.36 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.760 5.970 5.730 5.840 142,897 +0.10(+1.74%)
Mar 30, 2021 5.750 5.830 5.600 5.740 100,823 +0.01(+0.17%)
Mar 29, 2021 5.650 5.870 5.560 5.730 92,679 -0.03(-0.52%)
Mar 26, 2021 5.810 6.020 5.640 5.760 187,800 +0.01(+0.17%)
Mar 25, 2021 5.560 5.800 5.560 5.750 124,062 +0.09(+1.59%)
Mar 24, 2021 5.560 5.910 5.560 5.660 194,812 +0.11(+1.98%)
Mar 23, 2021 5.690 5.775 5.550 5.550 149,809 -0.19(-3.31%)
Mar 22, 2021 5.850 6.066 5.620 5.740 156,285 -0.12(-2.05%)
Mar 19, 2021 6.000 6.060 5.790 5.860 735,300 -0.17(-2.82%)
Mar 18, 2021 6.110 6.150 5.960 6.030 143,168 -0.11(-1.79%)
Mar 17, 2021 6.130 6.210 5.970 6.140 189,395 +0.00(+0.00%)
Mar 16, 2021 6.170 6.218 6.100 6.140 66,969 -0.07(-1.13%)
Mar 15, 2021 6.200 6.287 6.140 6.210 58,379 -0.04(-0.64%)
Mar 12, 2021 6.110 6.300 6.110 6.250 77,600 +0.03(+0.48%)
Mar 11, 2021 6.320 6.330 6.140 6.220 87,908 -0.02(-0.32%)
Mar 10, 2021 6.260 6.320 6.170 6.240 71,394 -0.01(-0.16%)
Mar 09, 2021 6.140 6.300 6.040 6.250 144,610 +0.18(+2.97%)
Mar 08, 2021 6.180 6.240 6.020 6.070 68,775 -0.07(-1.14%)
Mar 05, 2021 6.140 6.210 6.050 6.140 133,400 +0.11(+1.82%)
Mar 04, 2021 5.890 6.145 5.860 6.030 256,473 +0.08(+1.34%)
Mar 03, 2021 6.110 6.215 5.940 5.950 111,312 -0.22(-3.57%)
Mar 02, 2021 6.260 6.300 6.070 6.170 74,656 -0.12(-1.91%)
Mar 01, 2021 6.240 6.355 6.100 6.290 100,026 +0.16(+2.61%)
Feb 26, 2021 6.070 6.250 6.000 6.130 89,600 -0.05(-0.81%)
Feb 25, 2021 6.350 6.380 6.090 6.180 69,282 -0.12(-1.90%)
Feb 24, 2021 6.270 6.430 6.150 6.300 59,742 +0.07(+1.12%)
Feb 23, 2021 6.260 6.340 6.070 6.230 82,236 -0.09(-1.42%)
Feb 22, 2021 6.140 6.480 6.080 6.320 101,931 +0.12(+1.94%)
Feb 19, 2021 6.170 6.400 6.120 6.200 70,300 +0.02(+0.32%)
Feb 18, 2021 6.700 6.790 6.100 6.180 137,618 -0.54(-8.04%)
Feb 17, 2021 6.620 6.750 6.560 6.720 98,191 +0.02(+0.30%)
Feb 16, 2021 6.780 6.820 6.580 6.700 119,088 +0.15(+2.29%)
Feb 12, 2021 6.470 6.590 6.310 6.550 241,000 +0.13(+2.02%)
Feb 11, 2021 6.280 6.590 6.200 6.420 734,199 +0.17(+2.72%)
Feb 10, 2021 6.270 6.370 6.180 6.250 219,018 -0.02(-0.32%)
Feb 09, 2021 6.370 6.470 6.250 6.270 364,647 -0.12(-1.88%)
Feb 08, 2021 6.390 6.440 6.290 6.390 343,166 +0.09(+1.43%)
Feb 05, 2021 6.510 6.510 6.050 6.300 313,600 -0.14(-2.17%)
Feb 04, 2021 6.270 6.485 6.270 6.440 84,422 +0.13(+2.06%)
Feb 03, 2021 6.260 6.350 6.249 6.310 97,871 +0.06(+0.96%)
Feb 02, 2021 6.240 6.385 6.200 6.250 105,325 +0.06(+0.97%)
Feb 01, 2021 6.100 6.220 5.990 6.190 77,260 +0.11(+1.81%)
Jan 29, 2021 6.200 6.260 6.010 6.080 94,700 -0.13(-2.09%)
Jan 28, 2021 6.310 6.310 6.010 6.210 82,457 -0.01(-0.16%)
Jan 27, 2021 6.000 6.336 6.000 6.220 228,729 +0.02(+0.32%)
Jan 26, 2021 6.350 6.350 6.185 6.200 87,599 -0.04(-0.64%)
Jan 25, 2021 6.150 6.290 6.000 6.240 57,786 +0.05(+0.81%)
Jan 22, 2021 6.200 6.400 6.070 6.190 220,000 -0.06(-0.96%)
Jan 21, 2021 6.180 6.338 6.180 6.250 59,329 +0.02(+0.32%)
Jan 20, 2021 6.300 6.520 6.150 6.230 72,674 +0.03(+0.48%)
Jan 19, 2021 6.120 6.221 5.970 6.200 84,054 +0.14(+2.31%)
Jan 15, 2021 6.090 6.120 5.970 6.060 71,800 -0.10(-1.62%)
Jan 14, 2021 6.210 6.292 6.120 6.160 37,886 -0.02(-0.32%)
Jan 13, 2021 6.250 6.415 6.070 6.180 60,443 -0.09(-1.44%)
Jan 12, 2021 6.100 6.300 6.100 6.270 88,090 +0.17(+2.79%)
Jan 11, 2021 6.220 6.258 6.070 6.100 67,054 -0.16(-2.56%)
Jan 08, 2021 6.350 6.430 6.170 6.260 97,500 -0.15(-2.34%)
Jan 07, 2021 6.680 6.700 6.380 6.410 65,156 -0.26(-3.90%)
Jan 06, 2021 6.410 6.800 6.380 6.670 92,329 +0.36(+5.71%)
Jan 05, 2021 6.370 6.425 6.270 6.310 102,057 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.