Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.634 8.672 8.621 8.634 37,403 -0.03(-0.30%)
Mar 30, 2011 8.711 8.730 8.659 8.659 45,232 -0.06(-0.74%)
Mar 29, 2011 8.666 8.724 8.666 8.724 30,998 +0.03(+0.37%)
Mar 28, 2011 8.705 8.705 8.666 8.692 64,685 +0.01(+0.15%)
Mar 25, 2011 8.601 8.679 8.595 8.679 79,428 +0.08(+0.90%)
Mar 24, 2011 8.621 8.640 8.588 8.601 69,571 +0.02(+0.22%)
Mar 23, 2011 8.556 8.595 8.543 8.582 78,465 +0.06(+0.69%)
Mar 22, 2011 8.595 8.601 8.524 8.524 79,104 -0.10(-1.20%)
Mar 21, 2011 8.592 8.627 8.569 8.627 51,709 +0.01(+0.15%)
Mar 18, 2011 8.595 8.614 8.556 8.614 25,298 +0.02(+0.23%)
Mar 17, 2011 8.537 8.595 8.492 8.595 53,414 +0.08(+0.99%)
Mar 16, 2011 8.537 8.588 8.492 8.511 57,745 -0.06(-0.68%)
Mar 15, 2011 8.556 8.582 8.512 8.569 97,458 +0.06(+0.67%)
Mar 14, 2011 8.498 8.537 8.492 8.512 46,946 +0.03(+0.32%)
Mar 11, 2011 8.543 8.550 8.485 8.485 87,187 -0.07(-0.83%)
Mar 10, 2011 8.524 8.614 8.524 8.556 69,023 -0.01(-0.08%)
Mar 09, 2011 8.588 8.595 8.543 8.563 83,925 +0.01(+0.08%)
Mar 08, 2011 8.582 8.628 8.556 8.556 85,498 -0.05(-0.53%)
Mar 07, 2011 8.634 8.705 8.601 8.601 74,258 -0.06(-0.74%)
Mar 04, 2011 8.608 8.685 8.588 8.666 101,630 +0.06(+0.75%)
Mar 03, 2011 8.679 8.685 8.583 8.601 107,616 -0.08(-0.89%)
Mar 02, 2011 8.666 8.711 8.646 8.679 49,702 +0.03(+0.30%)
Mar 01, 2011 8.640 8.672 8.608 8.653 59,413 +0.03(+0.30%)
Feb 28, 2011 8.543 8.627 8.530 8.627 51,527 +0.10(+1.13%)
Feb 25, 2011 8.563 8.634 8.511 8.530 69,570 -0.05(-0.60%)
Feb 24, 2011 8.511 8.614 8.511 8.582 43,191 +0.06(+0.68%)
Feb 23, 2011 8.466 8.576 8.466 8.524 74,272 +0.06(+0.76%)
Feb 22, 2011 8.511 8.511 8.453 8.459 83,905 -0.10(-1.13%)
Feb 18, 2011 8.537 8.569 8.530 8.556 53,990 +0.01(+0.15%)
Feb 17, 2011 8.550 8.601 8.517 8.543 119,584 -0.03(-0.30%)
Feb 16, 2011 8.543 8.659 8.530 8.569 94,237 +0.01(+0.15%)
Feb 15, 2011 8.485 8.653 8.479 8.556 129,573 +0.07(+0.84%)
Feb 14, 2011 8.582 8.601 8.453 8.485 141,379 -0.14(-1.57%)
Feb 11, 2011 8.582 8.666 8.556 8.621 69,750 +0.02(+0.22%)
Feb 10, 2011 8.537 8.646 8.537 8.601 63,279 +0.03(+0.38%)
Feb 09, 2011 8.582 8.621 8.543 8.569 61,387 -0.05(-0.60%)
Feb 08, 2011 8.543 8.627 8.537 8.621 65,832 +0.08(+0.91%)
Feb 07, 2011 8.556 8.608 8.524 8.543 80,497 -0.03(-0.38%)
Feb 04, 2011 8.550 8.582 8.530 8.576 66,839 +0.01(+0.08%)
Feb 03, 2011 8.601 8.646 8.569 8.569 86,667 -0.08(-0.90%)
Feb 02, 2011 8.730 8.737 8.646 8.646 78,375 -0.02(-0.22%)
Feb 01, 2011 8.730 8.776 8.663 8.666 106,828 -0.03(-0.30%)
Jan 31, 2011 8.627 8.769 8.595 8.692 75,815 +0.06(+0.75%)
Jan 28, 2011 8.679 8.711 8.588 8.627 127,853 -0.07(-0.82%)
Jan 27, 2011 8.705 8.743 8.640 8.699 69,226 -0.01(-0.07%)
Jan 26, 2011 8.679 8.711 8.672 8.705 76,953 +0.03(+0.30%)
Jan 25, 2011 8.614 8.724 8.588 8.679 168,699 +0.06(+0.75%)
Jan 24, 2011 8.550 8.679 8.543 8.614 129,225 +0.06(+0.75%)
Jan 21, 2011 8.472 8.595 8.472 8.550 155,797 +0.08(+0.99%)
Jan 20, 2011 8.311 8.472 8.253 8.466 245,029 +0.15(+1.86%)
Jan 19, 2011 8.305 8.369 8.234 8.311 180,898 +0.01(+0.16%)
Jan 18, 2011 8.195 8.472 8.066 8.298 234,049 +0.15(+1.82%)
Jan 14, 2011 8.279 8.279 8.066 8.150 611,531 -0.17(-2.09%)
Jan 13, 2011 8.414 8.434 8.285 8.324 192,695 -0.12(-1.38%)
Jan 12, 2011 8.517 8.537 8.421 8.440 80,775 -0.14(-1.58%)
Jan 11, 2011 8.550 8.646 8.550 8.576 99,212 +0.02(+0.23%)
Jan 10, 2011 8.653 8.685 8.550 8.556 81,401 -0.10(-1.19%)
Jan 07, 2011 8.646 8.679 8.646 8.659 49,917 +0.02(+0.19%)
Jan 06, 2011 8.685 8.698 8.640 8.643 92,162 -0.09(-1.00%)
Jan 05, 2011 8.834 8.834 8.705 8.730 72,325 -0.09(-1.02%)
Jan 04, 2011 8.756 8.859 8.756 8.821 99,940 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.