Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.783 8.905 8.783 8.905 59,738 +0.17(+1.98%)
Mar 30, 2005 8.675 8.732 8.675 8.732 63,949 +0.06(+0.74%)
Mar 29, 2005 8.726 8.732 8.668 8.668 42,581 -0.03(-0.37%)
Mar 28, 2005 8.719 8.739 8.662 8.700 79,391 -0.02(-0.22%)
Mar 24, 2005 8.707 8.751 8.687 8.719 59,114 -0.02(-0.22%)
Mar 23, 2005 8.873 8.873 8.694 8.739 61,141 -0.16(-1.80%)
Mar 22, 2005 8.944 8.963 8.880 8.899 41,801 -0.04(-0.43%)
Mar 21, 2005 8.976 9.021 8.912 8.937 87,969 -0.04(-0.43%)
Mar 18, 2005 9.034 9.046 8.976 8.976 72,996 -0.04(-0.43%)
Mar 17, 2005 8.989 9.046 8.989 9.014 46,168 +0.03(+0.29%)
Mar 16, 2005 9.008 9.046 8.969 8.989 99,355 -0.08(-0.85%)
Mar 15, 2005 9.123 9.123 9.040 9.066 72,840 -0.03(-0.28%)
Mar 14, 2005 9.200 9.200 9.091 9.091 46,012 -0.11(-1.18%)
Mar 11, 2005 9.296 9.296 9.194 9.200 42,737 -0.12(-1.24%)
Mar 10, 2005 9.296 9.335 9.264 9.316 77,363 -0.01(-0.07%)
Mar 09, 2005 9.437 9.437 9.258 9.322 104,970 -0.09(-0.95%)
Mar 08, 2005 9.418 9.457 9.367 9.412 68,160 -0.04(-0.41%)
Mar 07, 2005 9.393 9.457 9.393 9.450 29,791 +0.03(+0.27%)
Mar 04, 2005 9.393 9.457 9.393 9.425 37,121 +0.02(+0.20%)
Mar 03, 2005 9.425 9.463 9.393 9.405 85,006 -0.02(-0.20%)
Mar 02, 2005 9.437 9.437 9.405 9.425 46,792 +0.00(+0.00%)
Mar 01, 2005 9.457 9.457 9.412 9.425 59,114 -0.01(-0.14%)
Feb 28, 2005 9.540 9.540 9.425 9.437 99,355 -0.03(-0.27%)
Feb 25, 2005 9.450 9.489 9.405 9.463 50,223 +0.06(+0.61%)
Feb 24, 2005 9.425 9.482 9.367 9.405 40,241 +0.07(+0.76%)
Feb 23, 2005 9.309 9.380 9.309 9.335 65,977 +0.00(+0.00%)
Feb 22, 2005 9.457 9.457 9.316 9.335 57,086 -0.09(-0.95%)
Feb 18, 2005 9.393 9.444 9.328 9.425 70,344 -0.07(-0.74%)
Feb 17, 2005 9.489 9.553 9.425 9.495 55,838 -0.03(-0.27%)
Feb 16, 2005 9.534 9.534 9.476 9.521 65,197 +0.00(+0.00%)
Feb 15, 2005 9.514 9.527 9.476 9.521 42,269 +0.03(+0.34%)
Feb 14, 2005 9.502 9.502 9.470 9.489 39,773 -0.01(-0.14%)
Feb 11, 2005 9.437 9.527 9.437 9.502 48,352 -0.05(-0.54%)
Feb 10, 2005 9.540 9.553 9.521 9.553 21,992 +0.01(+0.13%)
Feb 09, 2005 9.502 9.540 9.502 9.540 39,305 +0.05(+0.54%)
Feb 08, 2005 9.457 9.508 9.431 9.489 81,106 -0.01(-0.07%)
Feb 07, 2005 9.514 9.521 9.495 9.495 67,692 -0.01(-0.07%)
Feb 04, 2005 9.572 9.585 9.476 9.502 114,953 -0.07(-0.74%)
Feb 03, 2005 9.444 9.572 9.412 9.572 58,646 +0.10(+1.08%)
Feb 02, 2005 9.450 9.470 9.393 9.470 60,986 +0.05(+0.54%)
Feb 01, 2005 9.450 9.450 9.393 9.418 53,499 +0.03(+0.27%)
Jan 31, 2005 9.367 9.425 9.367 9.393 71,748 +0.03(+0.34%)
Jan 28, 2005 9.264 9.367 9.264 9.361 53,031 +0.10(+1.04%)
Jan 27, 2005 9.296 9.354 9.258 9.264 68,004 +0.00(+0.00%)
Jan 26, 2005 9.207 9.309 9.207 9.264 80,170 +0.02(+0.21%)
Jan 25, 2005 9.226 9.277 9.226 9.245 55,838 -0.01(-0.14%)
Jan 24, 2005 9.271 9.296 9.219 9.258 58,178 -0.01(-0.14%)
Jan 21, 2005 9.232 9.290 9.207 9.271 63,013 +0.04(+0.42%)
Jan 20, 2005 9.264 9.322 9.232 9.232 40,085 -0.03(-0.35%)
Jan 19, 2005 9.316 9.341 9.252 9.264 66,757 -0.01(-0.10%)
Jan 18, 2005 9.232 9.296 9.232 9.274 43,516 +0.02(+0.24%)
Jan 14, 2005 9.258 9.309 9.245 9.252 62,389 -0.01(-0.07%)
Jan 13, 2005 9.258 9.328 9.245 9.258 56,462 -0.04(-0.48%)
Jan 12, 2005 9.309 9.322 9.264 9.303 41,021 -0.03(-0.34%)
Jan 11, 2005 9.354 9.354 9.322 9.335 50,223 -0.05(-0.55%)
Jan 10, 2005 9.361 9.425 9.322 9.386 66,601 +0.01(+0.14%)
Jan 07, 2005 9.290 9.431 9.290 9.373 64,573 +0.08(+0.90%)
Jan 06, 2005 9.194 9.290 9.194 9.290 41,021 +0.11(+1.19%)
Jan 05, 2005 9.098 9.207 9.040 9.181 63,325 +0.10(+1.06%)
Jan 04, 2005 9.072 9.117 9.046 9.085 69,096 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.