Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.831 9.868 9.812 9.860 33,336 +0.09(+0.87%)
Mar 30, 2023 9.689 9.793 9.689 9.775 45,712 +0.12(+1.28%)
Mar 29, 2023 9.613 9.689 9.613 9.651 70,912 +0.01(+0.11%)
Mar 28, 2023 9.642 9.670 9.632 9.641 65,528 +0.04(+0.38%)
Mar 27, 2023 9.575 9.708 9.575 9.604 53,576 -0.02(-0.20%)
Mar 24, 2023 9.594 9.632 9.585 9.623 80,832 +0.05(+0.50%)
Mar 23, 2023 9.604 9.632 9.556 9.575 49,723 -0.08(-0.79%)
Mar 22, 2023 9.623 9.670 9.556 9.651 88,524 +0.04(+0.39%)
Mar 21, 2023 9.689 9.689 9.585 9.613 46,178 -0.01(-0.10%)
Mar 20, 2023 9.708 9.708 9.613 9.623 46,397 -0.09(-0.98%)
Mar 17, 2023 9.737 9.751 9.718 9.718 16,683 -0.02(-0.19%)
Mar 16, 2023 9.661 9.756 9.661 9.737 29,180 +0.02(+0.20%)
Mar 15, 2023 9.784 9.784 9.644 9.718 43,840 +0.01(+0.10%)
Mar 14, 2023 9.708 9.803 9.680 9.708 57,049 +0.06(+0.59%)
Mar 13, 2023 9.585 9.707 9.571 9.651 171,603 +0.06(+0.59%)
Mar 10, 2023 9.660 9.679 9.580 9.594 169,681 +0.00(+0.00%)
Mar 09, 2023 9.585 9.660 9.585 9.594 60,656 +0.05(+0.50%)
Mar 08, 2023 9.566 9.641 9.490 9.547 47,530 -0.01(-0.10%)
Mar 07, 2023 9.651 9.670 9.537 9.556 50,594 -0.04(-0.39%)
Mar 06, 2023 9.679 9.717 9.594 9.594 51,219 -0.09(-0.88%)
Mar 03, 2023 9.689 9.755 9.679 9.679 45,507 +0.02(+0.20%)
Mar 02, 2023 9.755 9.764 9.651 9.660 64,180 -0.19(-1.92%)
Mar 01, 2023 9.840 9.868 9.764 9.849 50,137 +0.01(+0.10%)
Feb 28, 2023 9.811 9.915 9.802 9.840 30,424 +0.01(+0.10%)
Feb 27, 2023 9.840 9.925 9.802 9.830 37,285 +0.01(+0.10%)
Feb 24, 2023 9.982 9.982 9.736 9.821 67,518 -0.18(-1.80%)
Feb 23, 2023 10.00 10.10 9.878 10.00 59,066 +0.00(+0.00%)
Feb 22, 2023 10.07 10.08 9.982 10.00 34,778 +0.04(+0.38%)
Feb 21, 2023 10.04 10.04 9.925 9.963 38,485 -0.08(-0.75%)
Feb 17, 2023 10.11 10.12 10.03 10.04 26,777 -0.10(-1.03%)
Feb 16, 2023 10.33 10.35 10.14 10.14 48,032 -0.27(-2.63%)
Feb 15, 2023 10.24 10.47 10.17 10.42 247,643 +0.18(+1.75%)
Feb 14, 2023 10.27 10.29 10.19 10.24 65,566 -0.03(-0.30%)
Feb 13, 2023 10.31 10.38 10.15 10.27 49,288 -0.03(-0.27%)
Feb 10, 2023 10.34 10.34 10.28 10.30 27,767 -0.04(-0.36%)
Feb 09, 2023 10.46 10.47 10.33 10.33 24,710 -0.11(-1.08%)
Feb 08, 2023 10.47 10.47 10.43 10.45 29,935 -0.02(-0.18%)
Feb 07, 2023 10.47 10.49 10.38 10.47 53,422 +0.03(+0.27%)
Feb 06, 2023 10.52 10.54 10.42 10.44 52,285 -0.09(-0.89%)
Feb 03, 2023 10.58 10.64 10.47 10.53 143,997 -0.09(-0.89%)
Feb 02, 2023 10.64 10.70 10.60 10.63 80,850 +0.05(+0.45%)
Feb 01, 2023 10.56 10.58 10.50 10.58 41,269 +0.06(+0.54%)
Jan 31, 2023 10.48 10.53 10.46 10.52 40,767 +0.08(+0.81%)
Jan 30, 2023 10.38 10.50 10.38 10.44 79,263 +0.05(+0.45%)
Jan 27, 2023 10.40 10.44 10.35 10.39 29,230 -0.04(-0.36%)
Jan 26, 2023 10.40 10.46 10.37 10.43 46,526 +0.07(+0.64%)
Jan 25, 2023 10.47 10.47 10.31 10.36 35,201 -0.07(-0.63%)
Jan 24, 2023 10.41 10.49 10.37 10.43 54,622 +0.05(+0.45%)
Jan 23, 2023 10.34 10.44 10.31 10.38 52,549 +0.02(+0.18%)
Jan 20, 2023 10.44 10.44 10.30 10.36 93,628 -0.15(-1.43%)
Jan 19, 2023 10.22 10.56 10.22 10.51 49,578 +0.30(+2.95%)
Jan 18, 2023 10.07 10.24 10.05 10.21 67,184 +0.17(+1.66%)
Jan 17, 2023 9.994 10.07 9.994 10.04 32,423 +0.04(+0.41%)
Jan 13, 2023 10.06 10.08 10.00 10.00 17,611 -0.06(-0.56%)
Jan 12, 2023 9.985 10.06 9.957 10.06 77,871 +0.12(+1.21%)
Jan 11, 2023 9.893 9.968 9.842 9.940 25,631 +0.10(+1.05%)
Jan 10, 2023 9.865 9.940 9.818 9.837 44,018 -0.01(-0.10%)
Jan 09, 2023 9.762 9.846 9.715 9.846 36,668 +0.13(+1.35%)
Jan 06, 2023 9.640 9.715 9.621 9.715 29,129 +0.10(+1.07%)
Jan 05, 2023 9.668 9.687 9.602 9.612 64,259 -0.07(-0.68%)
Jan 04, 2023 9.649 9.687 9.593 9.677 54,073 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.