Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.268 8.293 8.238 8.287 64,483 +0.01(+0.15%)
Mar 28, 2014 8.299 8.305 8.268 8.275 21,920 +0.01(+0.07%)
Mar 27, 2014 8.361 8.361 8.257 8.268 44,046 -0.07(-0.81%)
Mar 26, 2014 8.250 8.348 8.238 8.336 40,851 +0.09(+1.12%)
Mar 25, 2014 8.213 8.250 8.170 8.244 25,055 +0.05(+0.60%)
Mar 24, 2014 8.170 8.195 8.136 8.195 28,526 +0.06(+0.76%)
Mar 21, 2014 8.059 8.133 8.053 8.133 35,088 +0.10(+1.22%)
Mar 20, 2014 8.096 8.107 8.029 8.035 34,989 -0.09(-1.06%)
Mar 19, 2014 8.189 8.195 8.072 8.121 35,064 -0.04(-0.53%)
Mar 18, 2014 8.170 8.189 8.133 8.164 28,118 +0.00(+0.00%)
Mar 17, 2014 8.109 8.164 8.096 8.164 16,165 +0.10(+1.22%)
Mar 14, 2014 8.139 8.163 8.066 8.066 51,166 -0.07(-0.83%)
Mar 13, 2014 8.109 8.182 8.096 8.133 75,092 +0.03(+0.38%)
Mar 12, 2014 8.115 8.152 8.103 8.103 32,132 +0.02(+0.30%)
Mar 11, 2014 8.079 8.091 8.024 8.079 55,722 +0.00(+0.00%)
Mar 10, 2014 8.042 8.079 8.014 8.079 54,873 +0.05(+0.61%)
Mar 07, 2014 8.048 8.048 8.005 8.030 93,204 -0.06(-0.68%)
Mar 06, 2014 8.109 8.121 8.079 8.085 31,477 -0.04(-0.45%)
Mar 05, 2014 8.103 8.140 8.091 8.121 20,312 -0.01(-0.15%)
Mar 04, 2014 8.152 8.170 8.091 8.134 49,508 +0.02(+0.30%)
Mar 03, 2014 8.103 8.134 8.054 8.109 50,954 +0.04(+0.53%)
Feb 28, 2014 8.036 8.103 8.036 8.066 32,934 -0.01(-0.15%)
Feb 27, 2014 8.085 8.089 8.036 8.079 33,215 +0.03(+0.38%)
Feb 26, 2014 8.011 8.048 7.993 8.048 39,455 +0.06(+0.69%)
Feb 25, 2014 7.975 7.999 7.968 7.993 33,994 +0.02(+0.23%)
Feb 24, 2014 7.994 8.024 7.913 7.975 67,906 -0.02(-0.23%)
Feb 21, 2014 7.968 8.017 7.932 7.993 91,176 +0.04(+0.46%)
Feb 20, 2014 7.975 7.975 7.944 7.956 29,440 +0.00(+0.00%)
Feb 19, 2014 7.938 7.975 7.889 7.956 69,754 +0.02(+0.23%)
Feb 18, 2014 7.956 7.981 7.901 7.938 41,082 +0.01(+0.08%)
Feb 14, 2014 7.932 7.932 7.932 7.932 9,320 -0.02(-0.31%)
Feb 13, 2014 7.938 7.968 7.929 7.956 9,945 +0.02(+0.23%)
Feb 12, 2014 7.987 8.011 7.895 7.938 41,247 -0.09(-1.07%)
Feb 11, 2014 7.969 8.024 7.955 8.024 36,068 +0.05(+0.69%)
Feb 10, 2014 7.969 7.994 7.963 7.969 22,756 +0.01(+0.15%)
Feb 07, 2014 7.909 7.957 7.878 7.957 48,130 +0.08(+1.00%)
Feb 06, 2014 7.890 7.927 7.878 7.878 20,226 -0.01(-0.08%)
Feb 05, 2014 7.957 7.957 7.884 7.884 43,404 -0.06(-0.77%)
Feb 04, 2014 8.042 8.048 7.939 7.945 31,214 -0.04(-0.53%)
Feb 03, 2014 8.012 8.055 7.975 7.988 42,888 +0.00(+0.00%)
Jan 31, 2014 7.951 7.994 7.951 7.988 17,868 +0.03(+0.35%)
Jan 30, 2014 7.969 7.975 7.921 7.959 20,401 +0.05(+0.64%)
Jan 29, 2014 7.957 7.988 7.909 7.909 57,421 -0.02(-0.28%)
Jan 28, 2014 7.951 7.951 7.902 7.930 19,694 +0.02(+0.20%)
Jan 27, 2014 7.994 8.036 7.915 7.915 55,410 -0.05(-0.69%)
Jan 24, 2014 7.963 8.000 7.951 7.969 38,361 -0.02(-0.23%)
Jan 23, 2014 7.939 7.988 7.939 7.988 23,895 +0.07(+0.92%)
Jan 22, 2014 7.933 7.939 7.890 7.915 44,663 +0.01(+0.08%)
Jan 21, 2014 7.878 7.909 7.872 7.909 31,628 +0.06(+0.78%)
Jan 17, 2014 7.848 7.848 7.848 7.848 35,177 +0.03(+0.39%)
Jan 16, 2014 7.817 7.817 7.793 7.817 26,091 +0.02(+0.24%)
Jan 15, 2014 7.793 7.817 7.787 7.798 60,726 +0.01(+0.15%)
Jan 14, 2014 7.763 7.787 7.740 7.787 32,371 +0.02(+0.31%)
Jan 13, 2014 7.720 7.793 7.696 7.763 86,603 +0.07(+0.86%)
Jan 10, 2014 7.636 7.714 7.624 7.696 65,089 +0.08(+1.11%)
Jan 09, 2014 7.696 7.696 7.575 7.612 55,451 -0.06(-0.79%)
Jan 08, 2014 7.726 7.726 7.654 7.672 36,362 -0.02(-0.24%)
Jan 07, 2014 7.708 7.769 7.667 7.690 92,511 +0.00(+0.00%)
Jan 06, 2014 7.636 7.714 7.618 7.690 41,578 +0.08(+1.11%)
Jan 03, 2014 7.599 7.605 7.527 7.605 53,280 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.