Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Mar 01, 2006 7.650 7.650 7.580 7.650 29,352 +0.07(+0.92%)
Feb 28, 2006 7.552 7.608 7.547 7.580 33,209 +0.03(+0.37%)
Feb 27, 2006 7.552 7.552 7.528 7.552 15,212 +0.02(+0.25%)
Feb 24, 2006 7.519 7.561 7.491 7.533 41,565 +0.04(+0.50%)
Feb 23, 2006 7.542 7.547 7.494 7.496 61,919 +0.01(+0.12%)
Feb 22, 2006 7.724 7.724 7.486 7.486 120,411 -0.14(-1.84%)
Feb 21, 2006 7.701 7.701 7.603 7.626 60,205 -0.04(-0.55%)
Feb 17, 2006 7.608 7.720 7.608 7.668 53,349 +0.10(+1.36%)
Feb 16, 2006 7.514 7.594 7.421 7.566 86,559 +0.13(+1.69%)
Feb 15, 2006 7.430 7.440 7.424 7.440 21,854 +0.01(+0.19%)
Feb 14, 2006 7.468 7.468 7.426 7.426 62,990 -0.04(-0.56%)
Feb 13, 2006 7.524 7.537 7.468 7.468 82,488 -0.05(-0.68%)
Feb 10, 2006 7.538 7.542 7.519 7.519 1,928 -0.01(-0.19%)
Feb 09, 2006 7.500 7.552 7.496 7.533 64,919 +0.06(+0.75%)
Feb 08, 2006 7.496 7.496 7.477 7.477 8,141 -0.00(-0.06%)
Feb 07, 2006 7.542 7.542 7.477 7.482 44,779 +0.01(+0.12%)
Feb 06, 2006 7.468 7.482 7.454 7.472 18,640 +0.01(+0.13%)
Feb 03, 2006 7.468 7.468 7.412 7.463 36,209 +0.00(+0.00%)
Feb 02, 2006 7.468 7.491 7.458 7.463 20,996 -0.00(-0.06%)
Feb 01, 2006 7.402 7.468 7.402 7.468 39,851 +0.02(+0.25%)
Jan 31, 2006 7.351 7.514 7.351 7.449 70,704 +0.07(+0.95%)
Jan 30, 2006 7.356 7.388 7.351 7.379 30,852 -0.02(-0.32%)
Jan 27, 2006 7.421 7.421 7.365 7.402 29,995 +0.05(+0.63%)
Jan 26, 2006 7.412 7.412 7.351 7.356 78,845 -0.06(-0.82%)
Jan 25, 2006 7.393 7.416 7.388 7.416 38,994 +0.02(+0.32%)
Jan 24, 2006 7.393 7.402 7.290 7.393 61,276 +0.00(+0.00%)
Jan 23, 2006 7.290 7.402 7.281 7.393 61,919 +0.11(+1.54%)
Jan 20, 2006 7.248 7.290 7.248 7.281 39,422 +0.05(+0.65%)
Jan 19, 2006 7.281 7.281 7.220 7.234 43,493 -0.04(-0.51%)
Jan 18, 2006 7.262 7.272 7.258 7.272 19,282 +0.00(+0.00%)
Jan 17, 2006 7.253 7.272 7.244 7.272 34,066 +0.01(+0.19%)
Jan 13, 2006 7.272 7.272 7.220 7.258 47,778 +0.00(+0.06%)
Jan 12, 2006 7.253 7.272 7.244 7.253 58,705 -0.01(-0.13%)
Jan 11, 2006 7.258 7.267 7.253 7.262 36,637 +0.01(+0.13%)
Jan 10, 2006 7.304 7.309 7.244 7.253 75,632 -0.00(-0.06%)
Jan 09, 2006 7.281 7.281 7.225 7.258 40,494 -0.02(-0.32%)
Jan 06, 2006 7.328 7.328 7.206 7.281 109,484 -0.05(-0.64%)
Jan 05, 2006 7.374 7.379 7.281 7.328 38,780 -0.05(-0.63%)
Jan 04, 2006 7.304 7.374 7.304 7.374 21,854 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.