Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.254 6.287 6.222 6.222 27,638 -0.01(-0.22%)
Mar 28, 2003 6.240 6.250 6.217 6.236 28,495 +0.04(+0.68%)
Mar 27, 2003 6.217 6.236 6.194 6.194 23,568 +0.01(+0.15%)
Mar 26, 2003 6.180 6.208 6.180 6.184 12,855 +0.00(+0.08%)
Mar 25, 2003 6.184 6.212 6.180 6.180 23,782 -0.03(-0.45%)
Mar 24, 2003 6.161 6.208 6.128 6.208 53,135 +0.07(+1.06%)
Mar 21, 2003 6.217 6.217 6.128 6.142 41,136 -0.08(-1.28%)
Mar 20, 2003 6.189 6.222 6.189 6.222 19,282 +0.00(+0.00%)
Mar 19, 2003 6.222 6.231 6.175 6.222 67,704 +0.02(+0.30%)
Mar 18, 2003 6.184 6.203 6.184 6.203 24,853 -0.00(-0.08%)
Mar 17, 2003 6.189 6.222 6.184 6.208 54,635 -0.00(-0.08%)
Mar 14, 2003 6.217 6.231 6.208 6.212 24,210 +0.00(+0.00%)
Mar 13, 2003 6.217 6.217 6.175 6.212 10,069 -0.00(-0.08%)
Mar 12, 2003 6.217 6.217 6.175 6.217 31,924 -0.04(-0.60%)
Mar 11, 2003 6.254 6.287 6.231 6.254 20,354 -0.02(-0.37%)
Mar 10, 2003 6.240 6.278 6.217 6.278 23,568 +0.03(+0.45%)
Mar 07, 2003 6.198 6.250 6.198 6.250 32,352 +0.03(+0.45%)
Mar 06, 2003 6.208 6.226 6.170 6.222 26,353 +0.01(+0.23%)
Mar 05, 2003 6.208 6.208 6.175 6.208 13,069 +0.00(+0.00%)
Mar 04, 2003 6.175 6.208 6.161 6.208 41,136 +0.08(+1.29%)
Mar 03, 2003 6.170 6.170 6.124 6.128 29,352 -0.03(-0.53%)
Feb 28, 2003 6.180 6.184 6.119 6.161 20,139 +0.02(+0.38%)
Feb 27, 2003 6.128 6.166 6.124 6.138 28,067 +0.03(+0.46%)
Feb 26, 2003 6.138 6.138 6.096 6.110 76,489 -0.03(-0.46%)
Feb 25, 2003 6.119 6.184 6.068 6.138 103,913 +0.02(+0.38%)
Feb 24, 2003 6.086 6.128 6.086 6.114 21,425 -0.02(-0.30%)
Feb 21, 2003 6.114 6.147 6.110 6.133 16,497 +0.05(+0.84%)
Feb 20, 2003 6.138 6.138 6.082 6.082 31,495 -0.01(-0.15%)
Feb 19, 2003 6.072 6.124 6.072 6.091 38,351 +0.02(+0.31%)
Feb 18, 2003 6.119 6.119 6.068 6.072 32,138 +0.00(+0.00%)
Feb 14, 2003 6.086 6.114 6.068 6.072 37,494 -0.02(-0.31%)
Feb 13, 2003 6.105 6.138 6.072 6.091 58,277 -0.04(-0.61%)
Feb 12, 2003 6.147 6.170 6.100 6.128 40,494 -0.03(-0.45%)
Feb 11, 2003 6.166 6.217 6.138 6.156 17,997 -0.02(-0.30%)
Feb 10, 2003 6.212 6.212 6.147 6.175 32,566 -0.04(-0.60%)
Feb 07, 2003 6.189 6.222 6.180 6.212 24,210 -0.01(-0.22%)
Feb 06, 2003 6.198 6.226 6.184 6.226 18,425 +0.03(+0.53%)
Feb 05, 2003 6.180 6.194 6.147 6.194 4,070 +0.01(+0.23%)
Feb 04, 2003 6.175 6.208 6.142 6.180 39,208 +0.02(+0.38%)
Feb 03, 2003 6.184 6.184 6.110 6.156 25,496 -0.03(-0.45%)
Jan 31, 2003 6.124 6.184 6.068 6.184 38,351 +0.09(+1.45%)
Jan 30, 2003 6.114 6.114 6.091 6.096 22,496 -0.03(-0.53%)
Jan 29, 2003 6.119 6.175 6.119 6.128 46,064 +0.02(+0.38%)
Jan 28, 2003 6.077 6.110 6.044 6.105 85,059 +0.03(+0.54%)
Jan 27, 2003 6.138 6.138 6.068 6.072 41,993 -0.07(-1.06%)
Jan 24, 2003 6.105 6.138 6.105 6.138 15,426 +0.05(+0.77%)
Jan 23, 2003 6.096 6.114 6.058 6.091 21,854 -0.00(-0.08%)
Jan 22, 2003 6.068 6.114 6.068 6.096 47,993 +0.02(+0.31%)
Jan 21, 2003 6.054 6.128 6.054 6.077 48,635 +0.01(+0.23%)
Jan 17, 2003 6.058 6.086 6.058 6.063 42,636 -0.02(-0.38%)
Jan 16, 2003 6.068 6.110 6.068 6.086 43,708 -0.03(-0.46%)
Jan 15, 2003 6.068 6.114 6.068 6.114 25,282 +0.05(+0.77%)
Jan 14, 2003 6.058 6.091 6.054 6.068 65,562 -0.02(-0.38%)
Jan 13, 2003 6.128 6.142 6.072 6.091 29,995 -0.09(-1.51%)
Jan 10, 2003 6.287 6.296 6.184 6.184 50,778 -0.10(-1.63%)
Jan 09, 2003 6.296 6.324 6.231 6.287 60,419 -0.06(-0.88%)
Jan 08, 2003 6.287 6.343 6.278 6.343 42,636 +0.02(+0.37%)
Jan 07, 2003 6.310 6.324 6.278 6.320 29,352 -0.00(-0.07%)
Jan 06, 2003 6.306 6.334 6.264 6.324 34,923 +0.02(+0.37%)
Jan 03, 2003 6.310 6.338 6.278 6.301 57,206 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.