Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.705 9.751 9.699 9.705 56,995 +0.00(+0.00%)
Mar 28, 2019 9.725 9.732 9.699 9.705 72,282 -0.02(-0.20%)
Mar 27, 2019 9.738 9.745 9.679 9.725 82,482 -0.01(-0.13%)
Mar 26, 2019 9.732 9.745 9.718 9.738 75,598 +0.04(+0.40%)
Mar 25, 2019 9.732 9.745 9.653 9.699 99,266 -0.03(-0.34%)
Mar 22, 2019 9.784 9.823 9.712 9.732 78,998 -0.05(-0.54%)
Mar 21, 2019 9.823 9.869 9.751 9.784 143,526 -0.09(-0.93%)
Mar 20, 2019 9.882 9.889 9.850 9.876 52,372 +0.01(+0.07%)
Mar 19, 2019 9.876 9.889 9.862 9.869 70,973 +0.00(+0.00%)
Mar 18, 2019 9.921 9.921 9.849 9.869 82,830 -0.01(-0.13%)
Mar 15, 2019 9.895 9.895 9.849 9.882 71,052 +0.02(+0.20%)
Mar 14, 2019 9.895 9.895 9.849 9.862 96,054 -0.03(-0.26%)
Mar 13, 2019 9.869 9.895 9.862 9.888 170,749 +0.02(+0.20%)
Mar 12, 2019 9.888 9.888 9.849 9.869 101,164 +0.01(+0.07%)
Mar 11, 2019 9.849 9.882 9.817 9.862 125,942 +0.05(+0.53%)
Mar 08, 2019 9.797 9.810 9.778 9.810 81,368 -0.01(-0.13%)
Mar 07, 2019 9.797 9.823 9.778 9.823 109,602 +0.01(+0.07%)
Mar 06, 2019 9.804 9.817 9.791 9.817 93,167 +0.01(+0.07%)
Mar 05, 2019 9.823 9.823 9.780 9.810 145,517 +0.01(+0.13%)
Mar 04, 2019 9.778 9.797 9.765 9.797 87,867 +0.03(+0.27%)
Mar 01, 2019 9.784 9.784 9.739 9.771 139,357 +0.03(+0.33%)
Feb 28, 2019 9.739 9.739 9.684 9.739 79,704 +0.01(+0.13%)
Feb 27, 2019 9.680 9.732 9.648 9.726 114,068 +0.03(+0.34%)
Feb 26, 2019 9.745 9.765 9.641 9.693 200,017 -0.05(-0.53%)
Feb 25, 2019 9.739 9.791 9.693 9.745 214,983 +0.03(+0.33%)
Feb 22, 2019 9.583 9.719 9.576 9.713 162,121 +0.12(+1.29%)
Feb 21, 2019 9.583 9.596 9.550 9.589 105,183 +0.01(+0.07%)
Feb 20, 2019 9.596 9.596 9.557 9.583 101,839 +0.03(+0.27%)
Feb 19, 2019 9.557 9.596 9.511 9.557 122,203 +0.01(+0.14%)
Feb 15, 2019 9.524 9.576 9.498 9.544 131,512 +0.05(+0.55%)
Feb 14, 2019 9.505 9.524 9.466 9.492 82,239 +0.01(+0.07%)
Feb 13, 2019 9.544 9.544 9.459 9.485 147,939 +0.01(+0.07%)
Feb 12, 2019 9.459 9.498 9.459 9.479 113,383 +0.05(+0.48%)
Feb 11, 2019 9.414 9.453 9.399 9.433 123,918 +0.01(+0.14%)
Feb 08, 2019 9.420 9.427 9.381 9.420 65,986 +0.03(+0.28%)
Feb 07, 2019 9.407 9.472 9.388 9.394 78,702 -0.05(-0.48%)
Feb 06, 2019 9.485 9.511 9.440 9.440 147,959 -0.05(-0.48%)
Feb 05, 2019 9.492 9.511 9.479 9.485 42,633 +0.01(+0.14%)
Feb 04, 2019 9.530 9.537 9.447 9.472 102,922 -0.03(-0.34%)
Feb 01, 2019 9.453 9.511 9.453 9.505 104,073 +0.06(+0.62%)
Jan 31, 2019 9.466 9.472 9.427 9.447 75,386 +0.01(+0.14%)
Jan 30, 2019 9.376 9.434 9.356 9.434 60,025 +0.08(+0.83%)
Jan 29, 2019 9.363 9.395 9.343 9.356 89,995 -0.02(-0.21%)
Jan 28, 2019 9.369 9.376 9.317 9.376 70,457 -0.01(-0.07%)
Jan 25, 2019 9.298 9.382 9.298 9.382 101,905 +0.08(+0.90%)
Jan 24, 2019 9.337 9.353 9.285 9.298 252,112 -0.02(-0.21%)
Jan 23, 2019 9.388 9.414 9.317 9.317 206,273 -0.06(-0.69%)
Jan 22, 2019 9.427 9.427 9.363 9.382 103,872 -0.05(-0.48%)
Jan 18, 2019 9.472 9.472 9.421 9.427 146,508 -0.05(-0.48%)
Jan 17, 2019 9.505 9.505 9.440 9.472 68,796 -0.01(-0.14%)
Jan 16, 2019 9.498 9.498 9.453 9.485 132,617 +0.01(+0.14%)
Jan 15, 2019 9.472 9.479 9.427 9.472 129,874 +0.02(+0.20%)
Jan 14, 2019 9.395 9.472 9.383 9.453 77,385 +0.06(+0.61%)
Jan 11, 2019 9.440 9.504 9.395 9.395 233,734 -0.07(-0.75%)
Jan 10, 2019 9.453 9.479 9.434 9.466 157,070 +0.01(+0.14%)
Jan 09, 2019 9.517 9.537 9.440 9.453 109,351 -0.06(-0.67%)
Jan 08, 2019 9.524 9.549 9.466 9.517 100,718 +0.08(+0.88%)
Jan 07, 2019 9.331 9.485 9.312 9.434 101,932 +0.12(+1.31%)
Jan 04, 2019 9.254 9.344 9.209 9.312 94,803 +0.12(+1.33%)
Jan 03, 2019 9.344 9.344 9.158 9.190 237,378 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.