Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.01 10.01 9.845 9.862 182,801 -0.06(-0.57%)
Mar 30, 2017 9.963 9.968 9.901 9.918 143,042 -0.03(-0.28%)
Mar 29, 2017 9.986 9.991 9.936 9.946 103,192 -0.04(-0.45%)
Mar 28, 2017 9.918 10.00 9.918 9.991 132,502 +0.07(+0.74%)
Mar 27, 2017 9.941 9.969 9.917 9.918 78,063 -0.04(-0.45%)
Mar 24, 2017 9.896 9.975 9.896 9.963 75,333 +0.10(+0.97%)
Mar 23, 2017 9.901 9.907 9.840 9.868 116,262 -0.03(-0.34%)
Mar 22, 2017 9.879 9.913 9.840 9.901 120,529 +0.05(+0.51%)
Mar 21, 2017 9.971 9.980 9.834 9.851 102,591 -0.09(-0.90%)
Mar 20, 2017 9.958 9.997 9.918 9.941 92,565 +0.00(+0.00%)
Mar 17, 2017 9.856 9.952 9.828 9.941 78,474 +0.10(+1.03%)
Mar 16, 2017 9.834 9.856 9.814 9.840 118,095 +0.04(+0.46%)
Mar 15, 2017 9.744 9.817 9.744 9.795 132,987 +0.07(+0.75%)
Mar 14, 2017 9.823 9.851 9.722 9.722 113,712 -0.12(-1.19%)
Mar 13, 2017 9.873 9.935 9.817 9.840 95,297 +0.00(+0.00%)
Mar 10, 2017 9.868 9.901 9.806 9.840 102,838 +0.02(+0.23%)
Mar 09, 2017 10.02 10.02 9.806 9.817 151,993 -0.18(-1.79%)
Mar 08, 2017 10.04 10.05 9.991 9.996 94,201 -0.04(-0.39%)
Mar 07, 2017 10.05 10.06 10.01 10.04 82,401 -0.03(-0.33%)
Mar 06, 2017 10.07 10.07 10.03 10.07 105,074 +0.02(+0.17%)
Mar 03, 2017 10.09 10.11 10.02 10.05 135,449 -0.03(-0.33%)
Mar 02, 2017 10.09 10.11 10.05 10.09 111,477 +0.02(+0.22%)
Mar 01, 2017 10.01 10.08 9.985 10.06 87,287 +0.11(+1.12%)
Feb 28, 2017 10.04 10.04 9.929 9.951 208,552 -0.08(-0.84%)
Feb 27, 2017 9.929 10.04 9.929 10.04 97,230 +0.08(+0.79%)
Feb 24, 2017 9.901 10.04 9.884 9.957 160,721 +0.05(+0.51%)
Feb 23, 2017 9.862 9.912 9.840 9.907 88,354 +0.06(+0.62%)
Feb 22, 2017 9.800 9.845 9.778 9.845 141,741 +0.08(+0.80%)
Feb 21, 2017 9.823 9.840 9.767 9.767 89,203 -0.05(-0.51%)
Feb 17, 2017 9.817 9.817 9.817 0 +0.04(+0.46%)
Feb 16, 2017 9.823 9.839 9.739 9.772 179,091 -0.04(-0.40%)
Feb 15, 2017 9.812 9.845 9.803 9.812 98,585 +0.00(+0.00%)
Feb 14, 2017 9.767 9.812 9.747 9.812 158,165 +0.07(+0.69%)
Feb 13, 2017 9.795 9.795 9.716 9.744 105,415 +0.01(+0.11%)
Feb 10, 2017 9.717 9.733 9.678 9.733 110,404 +0.06(+0.63%)
Feb 09, 2017 9.722 9.778 9.666 9.672 138,451 -0.03(-0.29%)
Feb 08, 2017 9.728 9.756 9.700 9.700 173,541 -0.04(-0.40%)
Feb 07, 2017 9.806 9.811 9.728 9.739 122,235 -0.03(-0.34%)
Feb 06, 2017 9.761 9.789 9.744 9.772 98,608 +0.04(+0.44%)
Feb 03, 2017 9.839 9.861 9.728 9.730 283,883 -0.04(-0.43%)
Feb 02, 2017 9.833 9.850 9.772 9.772 93,199 -0.02(-0.23%)
Feb 01, 2017 9.861 9.878 9.794 9.794 151,531 -0.03(-0.28%)
Jan 31, 2017 9.872 9.884 9.820 9.822 131,199 -0.02(-0.23%)
Jan 30, 2017 9.856 9.858 9.828 9.845 109,508 -0.02(-0.23%)
Jan 27, 2017 9.889 9.889 9.828 9.867 114,104 +0.02(+0.17%)
Jan 26, 2017 9.895 9.895 9.811 9.850 155,939 +0.00(+0.00%)
Jan 25, 2017 9.828 9.895 9.828 9.850 126,291 +0.04(+0.40%)
Jan 24, 2017 9.694 9.817 9.694 9.811 133,809 +0.13(+1.38%)
Jan 23, 2017 9.650 9.678 9.611 9.678 162,623 +0.11(+1.10%)
Jan 20, 2017 9.650 9.650 9.527 9.572 199,018 -0.03(-0.29%)
Jan 19, 2017 9.622 9.639 9.572 9.600 126,119 -0.03(-0.29%)
Jan 18, 2017 9.700 9.717 9.561 9.628 207,316 -0.03(-0.35%)
Jan 17, 2017 9.717 9.717 9.650 9.661 94,101 -0.04(-0.46%)
Jan 13, 2017 9.705 9.705 9.705 0 +0.06(+0.63%)
Jan 12, 2017 9.672 9.689 9.633 9.645 79,756 -0.01(-0.06%)
Jan 11, 2017 9.656 9.661 9.622 9.650 88,848 +0.06(+0.58%)
Jan 10, 2017 9.661 9.667 9.575 9.595 102,176 +0.01(+0.12%)
Jan 09, 2017 9.705 9.966 9.395 9.584 326,765 -0.11(-1.14%)
Jan 06, 2017 9.650 9.694 9.617 9.694 169,618 +0.05(+0.52%)
Jan 05, 2017 9.672 9.678 9.600 9.645 102,016 -0.01(-0.06%)
Jan 04, 2017 9.650 9.678 9.628 9.650 173,910 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.