Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.617 8.651 8.583 8.632 141,934 +0.02(+0.28%)
Mar 30, 2015 8.612 8.617 8.574 8.607 67,331 +0.00(+0.06%)
Mar 27, 2015 8.627 8.632 8.593 8.602 84,302 +0.00(+0.06%)
Mar 26, 2015 8.588 8.661 8.573 8.598 153,202 +0.01(+0.11%)
Mar 25, 2015 8.622 8.651 8.569 8.588 156,452 -0.01(-0.17%)
Mar 24, 2015 8.540 8.612 8.491 8.602 174,543 +0.05(+0.62%)
Mar 23, 2015 8.530 8.554 8.501 8.549 129,392 +0.03(+0.40%)
Mar 20, 2015 8.375 8.544 8.375 8.515 113,356 +0.14(+1.68%)
Mar 19, 2015 8.404 8.428 8.346 8.375 121,698 -0.01(-0.12%)
Mar 18, 2015 8.438 8.457 8.385 8.385 67,534 -0.03(-0.40%)
Mar 17, 2015 8.501 8.501 8.385 8.419 127,772 -0.09(-1.04%)
Mar 16, 2015 8.415 8.507 8.401 8.507 149,419 +0.12(+1.38%)
Mar 13, 2015 8.314 8.420 8.300 8.391 99,662 +0.08(+0.98%)
Mar 12, 2015 8.358 8.358 8.276 8.310 103,039 -0.05(-0.58%)
Mar 11, 2015 8.329 8.362 8.300 8.358 87,131 +0.05(+0.58%)
Mar 10, 2015 8.324 8.358 8.300 8.310 175,673 -0.06(-0.75%)
Mar 09, 2015 8.319 8.377 8.319 8.372 112,535 +0.07(+0.87%)
Mar 06, 2015 8.281 8.310 8.261 8.300 96,507 +0.03(+0.35%)
Mar 05, 2015 8.334 8.334 8.261 8.271 147,582 -0.05(-0.64%)
Mar 04, 2015 8.261 8.334 8.276 8.324 177,934 +0.05(+0.58%)
Mar 03, 2015 8.242 8.285 8.213 8.276 212,750 +0.05(+0.58%)
Mar 02, 2015 8.218 8.275 8.209 8.228 152,925 -0.02(-0.23%)
Feb 27, 2015 8.285 8.319 8.237 8.247 166,206 -0.02(-0.29%)
Feb 26, 2015 8.295 8.329 8.252 8.271 109,043 -0.04(-0.52%)
Feb 25, 2015 8.406 8.411 8.295 8.314 164,294 -0.07(-0.86%)
Feb 24, 2015 8.387 8.420 8.377 8.387 195,213 +0.01(+0.17%)
Feb 23, 2015 8.305 8.372 8.295 8.372 130,951 +0.08(+0.99%)
Feb 20, 2015 8.180 8.324 8.165 8.290 125,801 +0.11(+1.29%)
Feb 19, 2015 8.151 8.184 8.132 8.184 111,011 +0.04(+0.53%)
Feb 18, 2015 8.146 8.160 8.059 8.141 117,255 +0.00(+0.04%)
Feb 17, 2015 8.189 8.189 8.117 8.138 120,352 -0.05(-0.56%)
Feb 13, 2015 8.170 8.184 8.184 8.184 136,754 +0.03(+0.41%)
Feb 12, 2015 8.141 8.170 8.136 8.151 114,437 +0.04(+0.45%)
Feb 11, 2015 8.119 8.128 8.071 8.114 99,951 -0.01(-0.18%)
Feb 10, 2015 8.119 8.129 8.081 8.129 80,898 +0.03(+0.41%)
Feb 09, 2015 8.081 8.110 8.076 8.095 134,618 +0.02(+0.30%)
Feb 06, 2015 7.971 8.086 7.966 8.071 125,056 +0.08(+1.02%)
Feb 05, 2015 8.028 8.047 7.990 7.990 90,870 -0.01(-0.18%)
Feb 04, 2015 8.066 8.066 8.004 8.004 93,834 -0.08(-0.95%)
Feb 03, 2015 8.086 8.095 7.995 8.081 132,250 +0.00(+0.06%)
Feb 02, 2015 7.980 8.081 7.965 8.076 154,757 +0.11(+1.32%)
Jan 30, 2015 7.990 8.019 7.942 7.971 121,473 -0.04(-0.48%)
Jan 29, 2015 7.937 8.009 7.923 8.009 108,053 +0.09(+1.09%)
Jan 28, 2015 7.966 7.966 7.913 7.923 111,846 -0.03(-0.36%)
Jan 27, 2015 7.961 7.971 7.923 7.951 170,175 -0.01(-0.07%)
Jan 26, 2015 7.918 7.961 7.918 7.956 112,944 +0.03(+0.36%)
Jan 23, 2015 7.909 7.933 7.909 7.928 90,868 +0.02(+0.24%)
Jan 22, 2015 8.014 8.014 7.880 7.909 160,312 -0.09(-1.14%)
Jan 21, 2015 7.937 8.004 7.866 8.000 211,652 +0.09(+1.09%)
Jan 20, 2015 7.942 7.942 7.870 7.913 188,909 +0.01(+0.12%)
Jan 16, 2015 7.851 7.904 7.832 7.904 157,645 -0.01(-0.12%)
Jan 15, 2015 7.966 7.966 7.856 7.913 145,194 -0.02(-0.27%)
Jan 14, 2015 7.925 7.954 7.878 7.935 199,440 -0.02(-0.30%)
Jan 13, 2015 7.992 8.006 7.906 7.958 144,367 -0.02(-0.24%)
Jan 12, 2015 8.039 8.039 7.970 7.977 97,524 -0.06(-0.71%)
Jan 09, 2015 8.001 8.049 7.973 8.034 130,997 +0.06(+0.78%)
Jan 08, 2015 7.939 7.987 7.914 7.973 85,411 +0.09(+1.09%)
Jan 07, 2015 7.930 7.930 7.868 7.887 182,612 -0.04(-0.54%)
Jan 06, 2015 7.949 7.949 7.839 7.930 268,474 -0.00(-0.06%)
Jan 05, 2015 7.968 7.968 7.806 7.935 254,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.