Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.236 8.236 8.218 8.227 106,004 -0.00(-0.05%)
Mar 28, 2014 8.232 8.245 8.214 8.232 95,794 -0.00(-0.05%)
Mar 27, 2014 8.259 8.259 8.209 8.236 87,001 +0.01(+0.16%)
Mar 26, 2014 8.241 8.245 8.214 8.223 58,442 -0.01(-0.16%)
Mar 25, 2014 8.205 8.264 8.205 8.236 62,936 +0.00(+0.00%)
Mar 24, 2014 8.273 8.273 8.223 8.236 68,067 +0.00(+0.00%)
Mar 21, 2014 8.250 8.250 8.214 8.236 74,772 +0.02(+0.27%)
Mar 20, 2014 8.214 8.241 8.196 8.214 83,357 -0.02(-0.22%)
Mar 19, 2014 8.236 8.250 8.218 8.232 115,343 -0.00(-0.05%)
Mar 18, 2014 8.250 8.250 8.209 8.236 138,048 +0.02(+0.27%)
Mar 17, 2014 8.223 8.259 8.174 8.214 120,527 +0.03(+0.38%)
Mar 14, 2014 8.214 8.228 8.165 8.183 107,417 -0.00(-0.05%)
Mar 13, 2014 8.250 8.250 8.165 8.187 99,243 -0.02(-0.27%)
Mar 12, 2014 8.196 8.210 8.170 8.210 92,775 +0.03(+0.38%)
Mar 11, 2014 8.178 8.201 8.161 8.178 136,747 -0.03(-0.33%)
Mar 10, 2014 8.192 8.210 8.165 8.205 60,814 +0.01(+0.11%)
Mar 07, 2014 8.255 8.268 8.161 8.196 107,096 -0.01(-0.16%)
Mar 06, 2014 8.219 8.223 8.165 8.210 325,252 -0.01(-0.11%)
Mar 05, 2014 8.264 8.264 8.187 8.219 100,349 -0.02(-0.22%)
Mar 04, 2014 8.228 8.295 8.174 8.237 175,720 +0.04(+0.55%)
Mar 03, 2014 8.232 8.237 8.187 8.192 122,770 -0.02(-0.27%)
Feb 28, 2014 8.241 8.241 8.201 8.214 80,527 -0.01(-0.11%)
Feb 27, 2014 8.237 8.237 8.183 8.223 110,385 +0.00(+0.05%)
Feb 26, 2014 8.192 8.228 8.143 8.219 146,569 +0.05(+0.60%)
Feb 25, 2014 8.183 8.205 8.143 8.170 91,060 +0.01(+0.16%)
Feb 24, 2014 8.201 8.201 8.125 8.156 153,663 -0.00(-0.05%)
Feb 21, 2014 8.178 8.201 8.161 8.161 85,594 -0.03(-0.33%)
Feb 20, 2014 8.219 8.259 8.187 8.187 88,406 -0.04(-0.44%)
Feb 19, 2014 8.219 8.259 8.205 8.223 121,869 -0.03(-0.38%)
Feb 18, 2014 8.205 8.255 8.187 8.255 116,079 +0.07(+0.82%)
Feb 14, 2014 8.201 8.187 8.187 8.187 64,454 +0.02(+0.22%)
Feb 13, 2014 8.174 8.205 8.129 8.170 99,451 +0.01(+0.11%)
Feb 12, 2014 8.121 8.161 8.121 8.161 61,611 +0.02(+0.27%)
Feb 11, 2014 8.147 8.179 8.121 8.138 137,480 -0.05(-0.65%)
Feb 10, 2014 8.161 8.192 8.121 8.192 48,264 +0.03(+0.38%)
Feb 07, 2014 8.125 8.161 8.119 8.161 92,241 +0.06(+0.77%)
Feb 06, 2014 8.125 8.125 8.067 8.098 88,532 -0.01(-0.11%)
Feb 05, 2014 8.063 8.112 8.031 8.107 124,252 +0.06(+0.72%)
Feb 04, 2014 8.080 8.080 8.009 8.049 107,627 +0.01(+0.11%)
Feb 03, 2014 8.094 8.129 8.009 8.040 203,593 -0.02(-0.22%)
Jan 31, 2014 8.107 8.109 8.058 8.058 113,479 -0.05(-0.66%)
Jan 30, 2014 8.187 8.187 8.094 8.112 118,973 -0.04(-0.49%)
Jan 29, 2014 8.138 8.172 8.076 8.152 158,665 +0.04(+0.44%)
Jan 28, 2014 8.125 8.152 8.076 8.116 142,654 +0.02(+0.28%)
Jan 27, 2014 8.250 8.250 8.094 8.094 135,711 -0.15(-1.84%)
Jan 24, 2014 8.272 8.294 8.205 8.245 117,496 -0.01(-0.16%)
Jan 23, 2014 8.192 8.259 8.187 8.259 106,404 +0.04(+0.43%)
Jan 22, 2014 8.156 8.232 8.156 8.223 101,496 +0.04(+0.55%)
Jan 21, 2014 8.250 8.263 8.134 8.179 180,605 -0.04(-0.43%)
Jan 17, 2014 8.129 8.214 8.214 8.214 185,900 +0.04(+0.49%)
Jan 16, 2014 8.174 8.187 8.121 8.174 73,272 +0.03(+0.33%)
Jan 15, 2014 8.090 8.147 8.090 8.147 90,526 +0.06(+0.71%)
Jan 14, 2014 8.103 8.130 8.068 8.090 128,752 -0.03(-0.33%)
Jan 13, 2014 8.165 8.170 8.090 8.116 127,699 -0.04(-0.49%)
Jan 10, 2014 8.134 8.156 8.106 8.156 80,497 +0.02(+0.22%)
Jan 09, 2014 8.130 8.161 8.112 8.139 138,492 +0.00(+0.00%)
Jan 08, 2014 8.081 8.178 8.041 8.139 221,264 +0.02(+0.27%)
Jan 07, 2014 8.112 8.116 8.068 8.116 92,129 +0.06(+0.72%)
Jan 06, 2014 7.983 8.090 7.983 8.059 143,759 +0.03(+0.39%)
Jan 03, 2014 7.979 8.037 7.890 8.028 167,025 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.