Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.720 8.765 8.660 8.759 275,016 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,943 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.548 8.621 214,075 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.509 8.561 116,375 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.496 8.574 165,645 +0.04(+0.50%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,666 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,262 -0.06(-0.65%)
Mar 19, 2013 8.746 8.759 8.578 8.630 241,191 -0.10(-1.14%)
Mar 18, 2013 8.673 8.764 8.643 8.729 227,423 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.552 8.617 131,836 -0.08(-0.94%)
Mar 14, 2013 8.776 8.776 8.557 8.699 200,975 -0.05(-0.54%)
Mar 13, 2013 8.664 8.776 8.664 8.746 250,182 +0.08(+0.94%)
Mar 12, 2013 8.660 8.664 8.557 8.664 193,808 +0.02(+0.20%)
Mar 11, 2013 8.617 8.656 8.544 8.647 197,092 +0.01(+0.10%)
Mar 08, 2013 8.617 8.652 8.591 8.639 140,755 +0.06(+0.70%)
Mar 07, 2013 8.574 8.578 8.462 8.578 123,074 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.522 103,376 -0.06(-0.70%)
Mar 05, 2013 8.324 8.596 8.324 8.583 149,837 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.509 111,996 +0.00(+0.00%)
Mar 01, 2013 8.449 8.540 8.449 8.509 110,144 +0.06(+0.66%)
Feb 28, 2013 8.462 8.475 8.423 8.453 134,720 -0.01(-0.10%)
Feb 27, 2013 8.466 8.479 8.423 8.462 131,696 +0.02(+0.26%)
Feb 26, 2013 8.423 8.466 8.397 8.440 119,486 -0.00(-0.05%)
Feb 22, 2013 8.552 8.565 8.415 8.445 156,447 -0.06(-0.66%)
Feb 21, 2013 8.496 8.509 8.432 8.501 143,125 +0.06(+0.66%)
Feb 20, 2013 8.557 8.557 8.419 8.445 137,819 -0.06(-0.76%)
Feb 19, 2013 8.548 8.574 8.501 8.509 153,553 +0.01(+0.15%)
Feb 15, 2013 8.565 8.596 8.488 8.496 128,370 -0.01(-0.15%)
Feb 14, 2013 8.488 8.600 8.475 8.509 160,876 +0.02(+0.25%)
Feb 13, 2013 8.496 8.507 8.453 8.488 119,968 -0.03(-0.35%)
Feb 12, 2013 8.471 8.531 8.402 8.518 153,381 +0.05(+0.61%)
Feb 11, 2013 8.479 8.501 8.402 8.466 84,799 +0.00(+0.00%)
Feb 08, 2013 8.389 8.466 8.389 8.466 176,380 +0.11(+1.29%)
Feb 07, 2013 8.462 8.462 8.315 8.359 152,260 -0.07(-0.87%)
Feb 06, 2013 8.466 8.466 8.376 8.432 106,142 -0.01(-0.10%)
Feb 04, 2013 8.492 8.630 8.294 8.440 203,366 +0.06(+0.67%)
Feb 01, 2013 8.367 8.402 8.328 8.384 92,961 +0.07(+0.83%)
Jan 31, 2013 8.359 8.384 8.294 8.315 173,548 -0.02(-0.26%)
Jan 30, 2013 8.354 8.397 8.294 8.337 216,036 +0.00(+0.00%)
Jan 29, 2013 8.272 8.337 8.255 8.337 168,003 +0.06(+0.78%)
Jan 28, 2013 8.272 8.290 8.208 8.272 202,641 +0.01(+0.16%)
Jan 25, 2013 8.122 8.259 8.122 8.259 170,101 +0.08(+0.95%)
Jan 24, 2013 8.221 8.242 8.160 8.182 390,090 +0.00(+0.05%)
Jan 23, 2013 8.251 8.290 8.113 8.178 483,187 -0.04(-0.47%)
Jan 22, 2013 8.337 8.337 8.203 8.216 225,731 -0.12(-1.45%)
Jan 18, 2013 8.307 8.337 8.281 8.337 118,578 +0.04(+0.52%)
Jan 17, 2013 8.294 8.298 8.277 8.294 221,555 +0.02(+0.26%)
Jan 16, 2013 8.212 8.294 8.204 8.272 100,312 +0.02(+0.21%)
Jan 15, 2013 8.294 8.294 8.191 8.255 190,807 -0.04(-0.47%)
Jan 14, 2013 8.294 8.294 8.229 8.294 203,999 +0.00(+0.00%)
Jan 11, 2013 8.294 8.337 8.216 8.294 132,945 +0.00(+0.00%)
Jan 10, 2013 8.290 8.294 8.268 8.294 132,776 +0.02(+0.21%)
Jan 09, 2013 8.272 8.294 8.212 8.277 80,672 +0.00(+0.00%)
Jan 08, 2013 8.242 8.285 8.191 8.277 76,738 +0.08(+0.95%)
Jan 07, 2013 8.135 8.264 8.104 8.199 194,216 +0.06(+0.79%)
Jan 04, 2013 8.169 8.238 8.074 8.135 266,617 +0.01(+0.11%)
Jan 03, 2013 8.247 8.294 8.104 8.126 347,937 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.