Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 160.81 160.45 160.42 160.25 7,291,627 -0.36(-0.22%)
Mar 27, 2024 159.37 160.73 159.35 160.60 6,682,148 +2.03(+1.28%)
Mar 26, 2024 158.38 159.15 158.16 158.57 5,915,837 +0.35(+0.22%)
Mar 25, 2024 159.18 159.66 157.76 158.21 7,299,186 -1.45(-0.91%)
Mar 22, 2024 160.20 160.40 159.47 159.66 6,473,411 -0.20(-0.12%)
Mar 21, 2024 160.09 160.45 159.12 159.86 5,284,210 -0.13(-0.08%)
Mar 20, 2024 160.01 160.39 159.47 159.99 4,930,882 +0.16(+0.10%)
Mar 19, 2024 159.80 160.17 159.18 159.83 6,530,287 +0.61(+0.38%)
Mar 18, 2024 159.49 160.71 159.01 159.22 6,161,408 -0.17(-0.11%)
Mar 15, 2024 158.71 159.50 158.32 159.39 11,093,963 -0.12(-0.07%)
Mar 14, 2024 160.24 160.61 159.14 159.50 5,920,936 -0.79(-0.49%)
Mar 13, 2024 160.37 160.72 159.34 160.29 5,478,318 +0.37(+0.23%)
Mar 12, 2024 159.82 160.51 159.24 159.93 4,281,955 +0.38(+0.24%)
Mar 11, 2024 159.35 160.61 158.83 159.55 5,236,481 +1.19(+0.75%)
Mar 08, 2024 157.88 159.25 156.33 158.37 5,143,809 -0.27(-0.17%)
Mar 07, 2024 157.97 158.92 157.50 158.63 4,843,761 +1.04(+0.66%)
Mar 06, 2024 157.71 158.01 156.95 157.60 5,472,463 +0.25(+0.16%)
Mar 05, 2024 157.49 158.01 156.82 157.35 4,537,683 -0.24(-0.15%)
Mar 04, 2024 155.79 157.79 155.72 157.59 3,887,738 +0.70(+0.45%)
Mar 01, 2024 156.10 157.06 155.66 156.89 4,880,229 -0.09(-0.06%)
Feb 29, 2024 157.95 158.13 156.23 156.98 8,452,499 -1.10(-0.69%)
Feb 28, 2024 157.10 158.14 156.68 158.07 3,849,492 +0.74(+0.47%)
Feb 27, 2024 157.44 157.83 157.00 157.33 3,925,834 -0.91(-0.57%)
Feb 26, 2024 159.03 159.18 158.09 158.24 4,588,540 -0.80(-0.50%)
Feb 23, 2024 158.62 159.74 158.18 159.04 5,555,175 +0.46(+0.29%)
Feb 22, 2024 157.49 159.10 156.67 158.58 6,702,284 +0.16(+0.10%)
Feb 21, 2024 157.22 158.42 157.22 158.42 7,210,135 +1.87(+1.19%)
Feb 20, 2024 156.74 157.82 156.18 156.55 6,704,667 +0.99(+0.63%)
Feb 16, 2024 155.10 156.49 154.73 155.56 6,708,819 +0.49(+0.32%)
Feb 15, 2024 154.37 155.47 154.22 155.07 6,327,341 +1.36(+0.89%)
Feb 14, 2024 154.23 154.23 153.00 153.71 5,817,195 -0.63(-0.41%)
Feb 13, 2024 155.80 157.01 153.56 154.34 6,122,457 -0.83(-0.53%)
Feb 12, 2024 155.42 155.66 153.56 155.17 5,550,587 -0.31(-0.20%)
Feb 09, 2024 156.31 156.38 155.02 155.47 6,052,971 -1.21(-0.77%)
Feb 08, 2024 156.84 157.13 155.82 156.68 6,198,153 -0.47(-0.30%)
Feb 07, 2024 157.13 157.85 156.78 157.15 7,299,039 +0.16(+0.10%)
Feb 06, 2024 156.34 157.10 155.92 157.00 6,262,819 +0.74(+0.47%)
Feb 05, 2024 156.22 157.03 155.61 156.25 7,017,879 +0.12(+0.08%)
Feb 02, 2024 157.01 157.63 155.58 156.14 8,037,021 -1.08(-0.68%)
Feb 01, 2024 154.83 157.33 154.69 157.21 7,694,508 +2.01(+1.30%)
Jan 31, 2024 156.04 156.54 154.76 155.20 8,981,014 -0.35(-0.22%)
Jan 30, 2024 154.41 155.97 153.90 155.54 7,890,147 +1.31(+0.85%)
Jan 29, 2024 154.74 155.39 153.47 154.23 9,099,847 +0.02(+0.01%)
Jan 26, 2024 153.88 154.23 153.42 154.21 8,461,367 +0.51(+0.33%)
Jan 25, 2024 150.52 153.74 150.18 153.70 10,475,102 +3.46(+2.30%)
Jan 24, 2024 152.03 152.32 150.21 150.24 11,737,357 -1.84(-1.21%)
Jan 23, 2024 151.22 154.47 151.00 152.08 19,394,942 +6.04(+4.14%)
Jan 22, 2024 145.15 146.38 144.47 146.03 11,200,341 +0.29(+0.20%)
Jan 19, 2024 146.42 146.78 145.49 145.75 7,946,321 -0.56(-0.38%)
Jan 18, 2024 146.40 146.57 145.10 146.31 6,596,638 -0.85(-0.58%)
Jan 17, 2024 146.38 147.81 146.25 147.16 6,663,418 +0.15(+0.10%)
Jan 16, 2024 147.36 148.69 146.12 147.01 8,271,929 -0.80(-0.54%)
Jan 12, 2024 148.15 148.49 147.11 147.81 5,792,306 +0.09(+0.06%)
Jan 11, 2024 147.27 148.00 146.52 147.72 6,784,672 +0.56(+0.38%)
Jan 10, 2024 146.58 147.22 146.49 147.16 8,751,877 +0.63(+0.43%)
Jan 09, 2024 145.81 146.63 145.30 146.53 9,971,903 +0.60(+0.41%)
Jan 08, 2024 145.17 146.16 144.91 145.93 9,002,342 +1.25(+0.86%)
Jan 05, 2024 145.96 146.11 143.83 144.69 5,394,449 -1.21(-0.83%)
Jan 04, 2024 145.30 146.50 145.03 145.89 7,201,026 +0.79(+0.55%)
Jan 03, 2024 145.59 146.43 144.44 145.10 7,842,681 -0.88(-0.60%)
Jan 02, 2024 143.64 146.64 143.59 145.98 7,401,982 +2.16(+1.50%)
Dec 29, 2023 143.29 144.23 143.03 143.82 5,401,207 +0.79(+0.56%)
Dec 28, 2023 143.29 143.30 142.34 143.03 5,117,477 -0.32(-0.23%)
Dec 27, 2023 142.95 143.59 142.67 143.35 4,656,844 +0.12(+0.08%)
Dec 26, 2023 142.40 143.46 142.28 143.23 3,703,484 +0.65(+0.45%)
Dec 22, 2023 141.82 142.93 141.61 142.58 4,497,292 +1.00(+0.71%)
Dec 21, 2023 141.84 142.10 140.47 141.58 6,221,421 +0.34(+0.24%)
Dec 20, 2023 142.87 143.36 141.17 141.24 7,808,031 -2.22(-1.55%)
Dec 19, 2023 142.97 143.62 142.69 143.46 5,331,039 +0.00(+0.00%)
Dec 18, 2023 141.50 144.75 141.47 143.46 8,581,035 +2.17(+1.54%)
Dec 15, 2023 140.52 141.57 139.86 141.29 14,830,026 -0.69(-0.48%)
Dec 14, 2023 145.71 145.79 141.70 141.98 10,761,961 -3.85(-2.64%)
Dec 13, 2023 143.15 145.89 142.75 145.82 8,978,516 +2.59(+1.81%)
Dec 12, 2023 143.15 143.52 142.39 143.23 6,173,116 +0.12(+0.08%)
Dec 11, 2023 142.11 143.16 141.97 143.11 8,630,969 +0.66(+0.46%)
Dec 08, 2023 143.21 143.53 141.84 142.46 6,505,986 -1.33(-0.92%)
Dec 07, 2023 143.85 144.37 143.31 143.78 6,234,840 -0.15(-0.10%)
Dec 06, 2023 144.28 144.43 142.94 143.93 7,753,828 -0.11(-0.07%)
Dec 05, 2023 149.32 149.78 143.47 144.04 12,118,293 -5.20(-3.49%)
Dec 04, 2023 148.95 149.70 148.85 149.24 6,702,088 -0.59(-0.39%)
Dec 01, 2023 150.49 150.64 149.41 149.83 5,792,918 -0.84(-0.56%)
Nov 30, 2023 148.10 150.78 147.29 150.67 9,956,075 +2.35(+1.58%)
Nov 29, 2023 149.46 149.62 148.19 148.33 5,443,656 -1.14(-0.76%)
Nov 28, 2023 148.35 149.94 148.34 149.46 6,225,964 +1.03(+0.69%)
Nov 27, 2023 148.71 148.83 147.94 148.43 6,135,088 -0.14(-0.09%)
Nov 24, 2023 148.38 148.93 148.23 148.57 2,172,810 +0.35(+0.24%)
Nov 22, 2023 147.31 148.67 147.31 148.22 4,455,760 +1.38(+0.94%)
Nov 21, 2023 147.07 147.23 146.07 146.83 7,448,590 -0.65(-0.44%)
Nov 20, 2023 147.42 148.23 146.88 147.48 6,986,169 -0.78(-0.53%)
Nov 17, 2023 149.89 150.00 148.09 148.27 8,656,321 -1.73(-1.15%)
Nov 16, 2023 149.17 150.05 148.50 149.99 7,734,117 +1.38(+0.93%)
Nov 15, 2023 149.23 149.56 147.59 148.61 7,817,704 -0.69(-0.46%)
Nov 14, 2023 149.72 150.65 148.87 149.30 8,132,958 -0.33(-0.22%)
Nov 13, 2023 148.64 150.06 148.63 149.63 6,416,557 +1.03(+0.69%)
Nov 10, 2023 148.04 148.63 147.14 148.60 5,489,199 +1.04(+0.71%)
Nov 09, 2023 146.96 147.56 146.35 147.56 6,703,857 +0.33(+0.23%)
Nov 08, 2023 148.16 148.40 146.74 147.23 4,923,551 -0.57(-0.38%)
Nov 07, 2023 148.12 148.44 147.34 147.80 6,116,453 -0.34(-0.23%)
Nov 06, 2023 147.57 148.44 147.31 148.14 6,603,356 +0.85(+0.58%)
Nov 03, 2023 148.97 149.46 146.84 147.29 6,712,717 -1.34(-0.90%)
Nov 02, 2023 146.76 148.84 146.15 148.63 5,970,035 +1.80(+1.22%)
Nov 01, 2023 147.88 147.88 146.44 146.83 6,008,362 -0.41(-0.28%)
Oct 31, 2023 146.69 147.47 145.88 147.25 6,889,959 +0.75(+0.52%)
Oct 30, 2023 145.16 146.78 144.80 146.49 5,515,166 +2.06(+1.43%)
Oct 27, 2023 146.22 147.17 143.57 144.43 8,285,607 -2.59(-1.76%)
Oct 26, 2023 148.25 148.57 146.96 147.02 7,725,184 -0.79(-0.53%)
Oct 25, 2023 146.85 148.38 146.35 147.81 6,288,835 +0.69(+0.47%)
Oct 24, 2023 145.37 147.29 145.32 147.12 6,441,693 +1.72(+1.18%)
Oct 23, 2023 145.12 146.73 144.82 145.40 6,094,781 +0.10(+0.07%)
Oct 20, 2023 146.28 147.10 145.18 145.30 7,421,976 -0.20(-0.13%)
Oct 19, 2023 146.83 147.49 144.45 145.50 8,298,592 -0.82(-0.56%)
Oct 18, 2023 146.35 147.56 145.09 146.32 10,778,028 +3.68(+2.58%)
Oct 17, 2023 142.50 143.20 141.65 142.65 6,314,396 +0.18(+0.13%)
Oct 16, 2023 142.26 143.43 141.87 142.46 6,671,162 +1.35(+0.95%)
Oct 13, 2023 139.65 141.45 139.65 141.12 7,258,747 +1.34(+0.96%)
Oct 12, 2023 139.26 140.37 138.16 139.78 6,116,612 +0.31(+0.22%)
Oct 11, 2023 141.55 141.96 139.04 139.47 5,607,371 -1.74(-1.23%)
Oct 10, 2023 140.42 141.63 140.17 141.20 6,140,617 +1.38(+0.99%)
Oct 09, 2023 139.82 140.41 138.10 139.82 5,190,375 -0.71(-0.51%)
Oct 06, 2023 140.05 140.98 137.96 140.53 7,594,377 +0.28(+0.20%)
Oct 05, 2023 142.08 142.48 140.14 140.25 5,337,385 -2.12(-1.49%)
Oct 04, 2023 141.99 142.69 141.35 142.36 4,835,900 +0.47(+0.33%)
Oct 03, 2023 141.58 142.87 141.43 141.90 4,788,887 +0.29(+0.21%)
Oct 02, 2023 141.20 142.00 140.34 141.60 5,284,943 -0.65(-0.46%)
Sep 29, 2023 142.92 143.14 141.24 142.26 6,870,950 -0.47(-0.33%)
Sep 28, 2023 144.17 144.32 142.08 142.72 6,395,048 -0.98(-0.68%)
Sep 27, 2023 145.73 146.00 143.01 143.70 5,541,034 -1.93(-1.33%)
Sep 26, 2023 146.27 146.65 145.11 145.63 6,527,855 -1.31(-0.89%)
Sep 25, 2023 147.44 146.95 146.31 146.94 5,667,164 -0.90(-0.61%)
Sep 22, 2023 148.67 149.55 147.64 147.84 6,591,063 -0.55(-0.37%)
Sep 21, 2023 149.66 149.91 148.31 148.38 5,226,484 -1.30(-0.87%)
Sep 20, 2023 149.97 150.95 149.57 149.68 5,584,599 -0.13(-0.08%)
Sep 19, 2023 149.95 150.25 147.99 149.81 4,823,396 -0.44(-0.29%)
Sep 18, 2023 150.63 150.66 149.71 150.24 3,626,214 +0.56(+0.38%)
Sep 15, 2023 150.22 151.48 149.44 149.68 10,522,398 -1.27(-0.84%)
Sep 14, 2023 150.05 151.09 149.58 150.95 4,723,585 +1.64(+1.10%)
Sep 13, 2023 148.22 149.79 147.91 149.31 4,143,429 +1.03(+0.70%)
Sep 12, 2023 151.16 151.32 147.82 148.27 4,667,284 -2.65(-1.76%)
Sep 11, 2023 149.54 151.27 149.30 150.93 4,397,179 +1.77(+1.19%)
Sep 08, 2023 149.63 149.66 148.59 149.15 3,470,517 -0.64(-0.43%)
Sep 07, 2023 148.72 150.38 148.60 149.79 4,947,223 +1.41(+0.95%)
Sep 06, 2023 148.53 148.68 147.79 148.38 3,975,696 -0.29(-0.20%)
Sep 05, 2023 150.00 151.02 148.63 148.67 5,226,008 -2.02(-1.34%)
Sep 01, 2023 151.07 151.44 149.77 150.69 4,230,985 +0.17(+0.11%)
Aug 31, 2023 150.31 151.33 150.03 150.53 5,589,525 +0.29(+0.19%)
Aug 30, 2023 150.29 151.04 149.91 150.23 3,806,243 +0.17(+0.11%)
Aug 29, 2023 150.15 150.23 148.27 150.07 4,136,842 +0.09(+0.06%)
Aug 28, 2023 149.91 150.56 149.27 149.98 3,706,317 +0.23(+0.16%)
Aug 25, 2023 149.61 150.27 148.69 149.75 3,631,253 +0.98(+0.66%)
Aug 24, 2023 148.78 150.86 148.71 148.77 4,192,585 -0.69(-0.46%)
Aug 23, 2023 148.70 149.69 148.70 149.46 4,637,203 +1.38(+0.94%)
Aug 22, 2023 147.68 148.39 147.20 148.08 4,302,187 +0.06(+0.04%)
Aug 21, 2023 148.33 149.00 147.52 148.02 4,618,855 -0.75(-0.50%)
Aug 18, 2023 147.87 149.11 147.44 148.77 5,586,313 +0.42(+0.28%)
Aug 17, 2023 149.42 149.76 148.04 148.35 6,582,256 -1.07(-0.72%)
Aug 16, 2023 150.94 151.88 149.09 149.42 6,517,900 -1.54(-1.02%)
Aug 15, 2023 151.94 152.12 150.64 150.97 7,096,026 -0.97(-0.64%)
Aug 14, 2023 153.25 153.64 151.66 151.94 4,407,135 -1.20(-0.78%)
Aug 11, 2023 152.56 153.57 151.94 153.14 3,960,406 +0.89(+0.58%)
Aug 10, 2023 153.29 154.47 151.95 152.25 4,416,949 -0.76(-0.50%)
Aug 09, 2023 153.42 154.18 152.90 153.01 4,402,092 -0.19(-0.13%)
Aug 08, 2023 153.39 153.74 152.66 153.21 4,742,724 +0.16(+0.11%)
Aug 07, 2023 151.82 153.27 151.65 153.04 4,211,346 +1.60(+1.06%)
Aug 04, 2023 153.54 153.83 151.32 151.44 4,907,186 -1.68(-1.10%)
Aug 03, 2023 152.89 153.80 152.35 153.12 5,939,527 +0.40(+0.26%)
Aug 02, 2023 152.12 153.83 152.12 152.72 5,779,603 +0.33(+0.22%)
Aug 01, 2023 152.03 153.29 152.02 152.39 5,863,927 -0.05(-0.03%)
Jul 31, 2023 152.53 153.78 151.23 152.44 8,156,870 -0.11(-0.07%)
Jul 28, 2023 150.84 153.59 150.78 152.54 9,636,315 +4.19(+2.83%)
Jul 27, 2023 150.34 150.78 148.16 148.35 7,372,716 -1.78(-1.19%)
Jul 26, 2023 149.34 151.00 149.11 150.14 7,191,265 +0.16(+0.10%)
Jul 25, 2023 149.69 150.06 148.68 149.98 6,036,669 +0.35(+0.23%)
Jul 24, 2023 149.06 150.15 148.54 149.63 5,690,140 +0.48(+0.32%)
Jul 21, 2023 147.41 149.87 146.98 149.15 10,190,239 +2.31(+1.57%)
Jul 20, 2023 145.85 147.03 144.48 146.84 6,608,734 +1.18(+0.81%)
Jul 19, 2023 144.94 146.17 144.27 145.66 6,399,679 +0.99(+0.68%)
Jul 18, 2023 144.06 145.84 143.81 144.67 5,525,048 +0.27(+0.19%)
Jul 17, 2023 145.04 145.53 144.38 144.40 4,772,521 -1.03(-0.71%)
Jul 14, 2023 144.67 145.99 144.15 145.43 6,323,785 +1.07(+0.74%)
Jul 13, 2023 144.41 144.91 143.63 144.36 5,738,241 +0.10(+0.07%)
Jul 12, 2023 143.47 144.80 143.09 144.26 6,983,362 +0.75(+0.52%)
Jul 11, 2023 144.15 144.46 142.43 143.52 5,314,072 -0.76(-0.52%)
Jul 10, 2023 144.35 145.69 144.16 144.27 5,824,242 +0.06(+0.04%)
Jul 07, 2023 147.03 147.24 144.17 144.22 9,461,105 -3.09(-2.10%)
Jul 06, 2023 146.54 147.50 146.11 147.31 8,211,541 -0.24(-0.16%)
Jul 05, 2023 146.96 147.76 146.77 147.55 8,543,350 -0.25(-0.17%)
Jul 03, 2023 146.81 147.83 145.83 147.80 4,123,159 +0.74(+0.50%)
Jun 30, 2023 145.21 147.38 145.17 147.06 7,334,448 +2.29(+1.58%)
Jun 29, 2023 143.90 145.09 142.57 144.78 7,576,482 -0.59(-0.41%)
Jun 28, 2023 144.73 145.67 143.40 145.37 6,952,474 -0.03(-0.02%)
Jun 27, 2023 143.87 145.54 143.82 145.40 5,618,635 +1.37(+0.95%)
Jun 26, 2023 143.54 144.38 142.20 144.03 4,491,388 +0.15(+0.10%)
Jun 23, 2023 145.62 145.90 143.40 143.88 14,536,692 -1.44(-0.99%)
Jun 22, 2023 145.72 146.44 144.87 145.33 6,878,894 +0.49(+0.34%)
Jun 21, 2023 143.69 145.00 143.31 144.84 4,797,688 +1.24(+0.86%)
Jun 20, 2023 145.13 145.65 143.55 143.59 5,633,188 -1.34(-0.92%)
Jun 16, 2023 144.33 145.47 144.31 144.93 11,602,511 +1.06(+0.73%)
Jun 15, 2023 142.63 144.38 142.02 143.88 6,049,362 +1.97(+1.39%)
Jun 14, 2023 140.83 142.36 140.37 141.91 5,874,360 +1.32(+0.94%)
Jun 13, 2023 140.06 141.19 139.83 140.59 5,490,173 -0.34(-0.24%)
Jun 12, 2023 142.47 142.48 140.10 140.93 5,524,869 -1.12(-0.78%)
Jun 09, 2023 141.19 142.26 140.27 142.04 5,746,932 +0.12(+0.08%)
Jun 08, 2023 140.86 142.13 140.45 141.93 5,018,622 +1.59(+1.13%)
Jun 07, 2023 139.57 140.65 139.05 140.34 6,391,484 +0.30(+0.21%)
Jun 06, 2023 141.57 141.80 139.13 140.04 4,783,399 -1.41(-0.99%)
Jun 05, 2023 141.55 143.29 141.24 141.44 5,235,180 -0.56(-0.40%)
Jun 02, 2023 140.06 142.16 139.94 142.00 6,319,188 +2.48(+1.78%)
Jun 01, 2023 138.84 139.68 138.06 139.52 6,284,522 +1.41(+1.02%)
May 31, 2023 138.75 139.54 137.53 138.11 20,485,866 -0.66(-0.47%)
May 30, 2023 139.43 139.60 137.96 138.77 5,737,045 -2.15(-1.53%)
May 26, 2023 140.85 141.51 140.26 140.92 4,866,463 +0.01(+0.01%)
May 25, 2023 141.01 141.70 139.90 140.91 6,719,622 -0.91(-0.64%)
May 24, 2023 143.04 143.63 141.59 141.82 5,937,728 -1.18(-0.83%)
May 23, 2023 144.21 144.29 142.54 143.00 6,310,386 -1.56(-1.08%)
May 22, 2023 147.80 147.90 144.24 144.56 8,125,377 -3.89(-2.62%)
May 19, 2023 147.77 148.59 147.16 148.45 4,905,283 +0.62(+0.42%)
May 18, 2023 148.59 148.91 146.93 147.83 7,247,835 -2.47(-1.64%)
May 17, 2023 151.44 151.74 149.16 150.30 4,423,379 -0.64(-0.42%)
May 16, 2023 151.07 152.08 150.16 150.94 5,769,358 -0.26(-0.17%)
May 15, 2023 151.78 151.92 149.88 151.20 5,586,284 +0.05(+0.03%)
May 12, 2023 149.93 151.24 149.63 151.15 5,419,912 +1.52(+1.02%)
May 11, 2023 150.04 150.12 148.66 149.63 3,606,120 +0.35(+0.23%)
May 10, 2023 148.72 149.56 147.74 149.28 4,906,021 +0.31(+0.21%)
May 09, 2023 151.05 151.17 148.85 148.97 4,612,799 -1.54(-1.02%)
May 08, 2023 150.56 150.93 150.10 150.51 5,107,784 -0.71(-0.47%)
May 05, 2023 150.61 151.49 149.92 151.22 4,115,997 +0.50(+0.33%)
May 04, 2023 151.29 151.77 150.31 150.72 5,048,078 -0.70(-0.46%)
May 03, 2023 151.81 152.71 150.64 151.42 5,958,626 -0.19(-0.13%)
May 02, 2023 151.76 152.09 150.87 151.61 5,428,815 -0.14(-0.09%)
May 01, 2023 151.22 152.54 151.00 151.75 3,966,974 +0.18(+0.12%)
Apr 28, 2023 151.45 152.52 150.96 151.56 5,937,683 -0.09(-0.06%)
Apr 27, 2023 150.51 151.78 150.23 151.65 4,958,252 +1.83(+1.22%)
Apr 26, 2023 150.51 151.19 149.58 149.82 5,157,258 -1.75(-1.16%)
Apr 25, 2023 151.69 153.07 150.99 151.57 8,606,437 +0.04(+0.03%)
Apr 24, 2023 150.44 152.40 150.44 151.53 8,367,520 +0.27(+0.18%)
Apr 21, 2023 150.16 153.24 149.74 151.26 15,350,004 +5.06(+3.46%)
Apr 20, 2023 145.74 146.70 145.73 146.20 5,539,156 +0.53(+0.37%)
Apr 19, 2023 145.60 146.30 145.16 145.67 3,984,315 +0.03(+0.02%)
Apr 18, 2023 145.42 146.00 144.57 145.64 4,317,146 +0.15(+0.11%)
Apr 17, 2023 145.60 145.89 144.80 145.48 4,460,356 +0.05(+0.03%)
Apr 14, 2023 145.77 146.00 144.96 145.44 4,650,227 -0.74(-0.51%)
Apr 13, 2023 145.34 146.27 144.30 146.18 5,699,713 +0.67(+0.46%)
Apr 12, 2023 144.77 146.79 144.41 145.50 6,372,748 +0.39(+0.27%)
Apr 11, 2023 145.69 145.86 144.97 145.11 6,553,360 -0.29(-0.20%)
Apr 10, 2023 146.06 146.08 144.00 145.40 5,078,979 -1.21(-0.83%)
Apr 06, 2023 146.27 147.32 145.84 146.61 5,606,323 +0.92(+0.63%)
Apr 05, 2023 145.75 146.74 145.58 145.69 6,327,604 +0.99(+0.69%)
Apr 04, 2023 144.55 146.12 144.55 144.69 6,971,313 +0.69(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.