Indicators

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023					0	+0.00(+0.00%)
Apr 19, 2023	0.9100	0.9500	0.8000	0.8000	19,257	-0.16(-16.67%)
Apr 18, 2023	1.000	1.010	0.9500	0.9600	38,372	-0.06(-5.88%)
Apr 17, 2023	1.020	1.030	0.9600	1.020	30,033	-0.01(-0.97%)
Apr 14, 2023	1.000	1.030	1.000	1.030	89,517	-0.02(-1.90%)
Apr 13, 2023	0.7700	1.050	0.7600	1.050	176,118	+0.31(+41.89%)
Apr 12, 2023	0.7400	0.7600	0.7300	0.7400	48,187	+0.03(+4.23%)
Apr 11, 2023	0.7200	0.7200	0.7100	0.7100	3,642	-0.03(-4.05%)
Apr 10, 2023	0.7400	0.7500	0.7400	0.7400	14,664	+0.00(+0.00%)
Apr 06, 2023				0.7400	0	+0.04(+5.71%)
Apr 05, 2023	0.7200	0.7200	0.7000	0.7000	135,927	-0.02(-2.78%)
Apr 04, 2023	0.7000	0.7200	0.7000	0.7200	10,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.