Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.925 3.942 3.840 3.874 217,142 -0.03(-0.87%)
Mar 30, 2022 3.823 4.002 3.781 3.908 602,875 +0.01(+0.22%)
Mar 29, 2022 4.479 4.496 3.772 3.900 1,533,527 -0.57(-12.76%)
Mar 28, 2022 4.513 4.513 4.453 4.470 36,083 -0.03(-0.57%)
Mar 25, 2022 4.462 4.511 4.428 4.496 34,077 +0.03(+0.76%)
Mar 24, 2022 4.590 4.624 4.360 4.462 292,287 -0.14(-2.96%)
Mar 23, 2022 4.513 4.649 4.513 4.598 290,800 +0.03(+0.56%)
Mar 22, 2022 4.402 4.632 4.402 4.573 490,593 +0.18(+4.07%)
Mar 21, 2022 4.368 4.436 4.368 4.394 41,094 +0.00(+0.00%)
Mar 18, 2022 4.462 4.487 4.377 4.394 242,864 -0.07(-1.53%)
Mar 17, 2022 4.513 4.558 4.436 4.462 92,642 -0.03(-0.57%)
Mar 16, 2022 4.555 4.555 4.462 4.487 99,446 -0.06(-1.31%)
Mar 15, 2022 4.590 4.590 4.487 4.547 56,597 -0.04(-0.93%)
Mar 14, 2022 4.632 4.700 4.573 4.590 27,134 -0.01(-0.19%)
Mar 11, 2022 4.590 4.624 4.555 4.598 60,436 +0.00(+0.00%)
Mar 10, 2022 4.726 4.726 4.538 4.598 54,431 -0.13(-2.70%)
Mar 09, 2022 4.777 4.794 4.709 4.726 53,951 +0.02(+0.36%)
Mar 08, 2022 4.666 4.760 4.666 4.709 55,375 +0.06(+1.28%)
Mar 07, 2022 4.709 4.734 4.624 4.649 41,118 -0.05(-1.09%)
Mar 04, 2022 4.854 4.854 4.692 4.700 54,113 -0.16(-3.33%)
Mar 03, 2022 4.683 4.896 4.683 4.862 127,363 +0.20(+4.20%)
Mar 02, 2022 4.555 4.675 4.555 4.666 75,429 +0.14(+3.01%)
Mar 01, 2022 4.564 4.615 4.530 4.530 105,279 -0.04(-0.93%)
Feb 28, 2022 4.590 4.615 4.521 4.573 84,642 -0.07(-1.47%)
Feb 25, 2022 4.555 4.649 4.581 4.641 53,387 +0.10(+2.31%)
Feb 24, 2022 4.578 4.604 4.451 4.536 107,161 -0.08(-1.65%)
Feb 23, 2022 4.578 4.663 4.578 4.612 42,211 +0.03(+0.55%)
Feb 22, 2022 4.570 4.637 4.527 4.587 50,547 -0.02(-0.37%)
Feb 18, 2022 4.604 0 -0.01(-0.18%)
Feb 17, 2022 4.646 4.654 4.587 4.612 34,347 -0.03(-0.55%)
Feb 16, 2022 4.544 4.671 4.527 4.637 61,237 +0.06(+1.30%)
Feb 15, 2022 4.502 4.595 4.502 4.578 109,022 +0.06(+1.31%)
Feb 14, 2022 4.587 4.612 4.502 4.519 45,080 -0.09(-2.02%)
Feb 11, 2022 4.646 4.688 4.587 4.612 56,741 +0.00(+0.00%)
Feb 10, 2022 4.587 4.705 4.587 4.612 60,219 +0.02(+0.37%)
Feb 09, 2022 4.680 4.722 4.587 4.595 47,631 -0.08(-1.63%)
Feb 08, 2022 4.663 4.671 4.637 4.671 55,169 -0.01(-0.18%)
Feb 07, 2022 4.739 4.739 4.646 4.680 106,042 -0.01(-0.18%)
Feb 04, 2022 4.731 4.731 4.663 4.688 31,283 -0.03(-0.72%)
Feb 03, 2022 4.714 4.722 48,975 -0.03(-0.54%)
Feb 02, 2022 4.748 4.765 4.688 4.748 34,783 +0.05(+1.08%)
Feb 01, 2022 4.824 4.875 4.663 4.697 127,020 -0.14(-2.81%)
Jan 31, 2022 4.752 4.883 4.832 198,645 +0.07(+1.42%)
Jan 28, 2022 4.756 4.773 4.688 4.765 39,256 +0.04(+0.77%)
Jan 27, 2022 4.762 4.785 4.728 4.728 110,735 -0.05(-1.06%)
Jan 26, 2022 4.889 4.889 4.716 4.779 422,284 +0.13(+2.72%)
Jan 25, 2022 4.585 4.669 4.585 4.652 153,373 +0.03(+0.73%)
Jan 24, 2022 4.661 4.686 4.585 4.618 99,030 -0.09(-1.97%)
Jan 21, 2022 4.745 4.754 4.661 4.711 90,973 -0.03(-0.53%)
Jan 20, 2022 4.796 4.804 4.737 4.737 65,671 -0.05(-1.06%)
Jan 19, 2022 4.720 4.796 4.720 4.787 69,412 +0.06(+1.25%)
Jan 18, 2022 4.711 4.787 4.661 4.728 229,062 +0.18(+3.90%)
Jan 14, 2022 4.551 0 -0.02(-0.37%)
Jan 13, 2022 4.458 4.576 4.458 4.568 276,791 +0.13(+2.85%)
Jan 12, 2022 4.382 4.450 4.382 4.441 154,241 +0.05(+1.15%)
Jan 11, 2022 4.323 4.391 4.306 4.391 132,804 +0.08(+1.96%)
Jan 10, 2022 4.340 4.340 4.281 4.306 86,473 -0.01(-0.20%)
Jan 07, 2022 4.323 4.357 4.281 4.315 71,299 -0.02(-0.39%)
Jan 06, 2022 4.458 4.458 4.289 4.331 105,261 -0.03(-0.58%)
Jan 05, 2022 4.365 4.424 4.348 4.357 43,941 -0.03(-0.58%)
Jan 04, 2022 4.391 4.407 4.323 4.382 45,886 +0.04(+0.97%)
Jan 03, 2022 4.348 4.392 4.264 4.340 101,317 +0.03(+0.59%)
Dec 31, 2021 4.391 4.399 4.281 4.315 75,104 -0.05(-1.16%)
Dec 30, 2021 4.391 4.440 4.365 4.365 115,572 -0.01(-0.16%)
Dec 29, 2021 4.422 4.431 4.364 4.372 46,455 -0.03(-0.57%)
Dec 28, 2021 4.389 4.428 4.380 4.397 55,657 -0.02(-0.38%)
Dec 27, 2021 4.439 4.439 4.383 4.414 60,076 +0.01(+0.19%)
Dec 23, 2021 4.364 4.449 4.355 4.406 65,936 +0.05(+1.16%)
Dec 22, 2021 4.296 4.397 4.296 4.355 73,915 -0.03(-0.58%)
Dec 21, 2021 4.305 4.414 4.263 4.380 191,878 +0.08(+1.96%)
Dec 20, 2021 4.355 4.355 4.271 4.296 167,910 -0.11(-2.48%)
Dec 17, 2021 4.490 4.490 4.380 4.406 145,758 -0.08(-1.87%)
Dec 16, 2021 4.364 4.565 4.355 4.490 170,496 +0.15(+3.49%)
Dec 15, 2021 4.364 4.406 4.330 4.338 102,951 -0.03(-0.77%)
Dec 14, 2021 4.456 4.494 4.347 4.372 158,099 -0.10(-2.26%)
Dec 13, 2021 4.515 4.540 4.464 4.473 70,588 -0.05(-1.12%)
Dec 10, 2021 4.557 4.557 4.481 4.523 53,861 -0.02(-0.37%)
Dec 09, 2021 4.540 4.582 4.507 4.540 153,383 +0.00(+0.00%)
Dec 08, 2021 4.607 4.607 4.506 4.540 67,643 -0.07(-1.46%)
Dec 07, 2021 4.725 4.725 4.582 4.607 85,390 -0.02(-0.36%)
Dec 06, 2021 4.624 4.683 4.523 4.624 101,179 +0.06(+1.29%)
Dec 03, 2021 4.549 4.591 4.506 4.565 127,682 +0.05(+1.12%)
Dec 02, 2021 4.456 4.540 4.448 4.515 141,245 +0.08(+1.90%)
Dec 01, 2021 4.523 4.607 4.422 4.431 167,806 -0.06(-1.31%)
Nov 30, 2021 4.322 4.498 4.288 4.490 289,206 +0.15(+3.49%)
Nov 29, 2021 4.347 4.380 4.322 4.338 169,883 +0.02(+0.44%)
Nov 26, 2021 4.311 4.328 4.252 4.319 92,954 +0.00(+0.00%)
Nov 24, 2021 4.328 4.336 4.286 4.319 103,312 -0.02(-0.39%)
Nov 23, 2021 4.411 4.428 4.328 4.336 113,571 -0.03(-0.77%)
Nov 22, 2021 4.512 4.554 4.353 4.369 155,454 -0.09(-2.06%)
Nov 19, 2021 4.520 4.562 4.462 4.462 314,005 -0.10(-2.20%)
Nov 18, 2021 4.637 4.562 4.520 4.562 353,590 +0.03(+0.55%)
Nov 17, 2021 4.587 4.604 4.478 4.537 143,566 -0.04(-0.91%)
Nov 16, 2021 4.646 4.717 4.562 4.579 336,589 -0.05(-1.09%)
Nov 15, 2021 4.721 4.721 4.562 4.629 150,723 -0.09(-1.95%)
Nov 12, 2021 4.704 4.755 4.704 4.721 41,349 +0.03(+0.53%)
Nov 11, 2021 4.763 4.796 4.696 4.696 160,086 -0.04(-0.88%)
Nov 10, 2021 4.847 4.738 4.738 66,484 -0.11(-2.25%)
Nov 09, 2021 4.863 4.897 4.805 4.847 69,699 -0.02(-0.34%)
Nov 08, 2021 4.897 4.902 4.855 4.863 71,061 -0.02(-0.34%)
Nov 05, 2021 4.855 4.922 4.855 4.880 64,801 +0.03(+0.52%)
Nov 04, 2021 4.981 5.010 4.847 4.855 105,876 -0.15(-3.01%)
Nov 03, 2021 4.939 5.022 4.939 5.006 40,387 +0.05(+1.01%)
Nov 02, 2021 5.014 5.064 4.939 4.955 80,411 -0.09(-1.82%)
Nov 01, 2021 5.022 5.089 5.047 5.047 62,474 +0.00(+0.00%)
Oct 29, 2021 5.098 5.105 5.022 5.047 53,935 -0.04(-0.77%)
Oct 28, 2021 5.045 5.128 5.045 5.086 89,351 +0.03(+0.49%)
Oct 27, 2021 5.061 5.120 5.036 5.061 25,511 -0.02(-0.33%)
Oct 26, 2021 4.995 5.086 5.078 204,600 +0.11(+2.18%)
Oct 25, 2021 4.995 5.028 4.961 4.970 197,430 -0.02(-0.33%)
Oct 22, 2021 5.020 5.020 4.961 4.986 66,408 -0.01(-0.17%)
Oct 21, 2021 5.028 5.028 4.936 4.995 96,376 -0.03(-0.50%)
Oct 20, 2021 5.061 5.061 4.995 5.020 154,112 +0.03(+0.50%)
Oct 19, 2021 5.045 5.077 4.986 4.995 96,298 +0.03(+0.67%)
Oct 18, 2021 5.086 5.103 4.961 4.961 69,095 -0.12(-2.30%)
Oct 15, 2021 5.003 5.091 4.986 5.078 87,725 +0.09(+1.84%)
Oct 14, 2021 5.020 5.020 4.974 4.986 69,174 -0.01(-0.17%)
Oct 13, 2021 4.995 5.026 4.970 4.995 66,823 -0.01(-0.17%)
Oct 12, 2021 5.011 5.020 4.961 5.003 146,955 +0.01(+0.17%)
Oct 11, 2021 5.011 5.061 4.995 4.995 117,423 -0.03(-0.50%)
Oct 08, 2021 5.003 5.028 4.970 5.020 61,894 +0.03(+0.50%)
Oct 07, 2021 4.953 5.036 4.903 4.995 89,245 +0.08(+1.53%)
Oct 06, 2021 4.936 4.936 4.870 4.920 200,480 -0.03(-0.51%)
Oct 05, 2021 4.895 4.936 4.853 4.945 446,620 +0.05(+1.02%)
Oct 04, 2021 4.920 4.936 4.870 4.895 685,195 +0.00(+0.00%)
Oct 01, 2021 4.845 4.923 4.845 4.895 254,759 +0.08(+1.56%)
Sep 30, 2021 4.795 4.845 4.795 4.820 89,052 +0.02(+0.35%)
Sep 29, 2021 4.795 4.811 4.770 4.803 71,459 +0.04(+0.77%)
Sep 28, 2021 4.766 4.833 4.742 4.766 202,781 +0.00(+0.00%)
Sep 27, 2021 4.708 4.800 4.708 4.766 110,500 +0.02(+0.53%)
Sep 24, 2021 4.700 4.750 4.675 4.742 353,368 +0.02(+0.35%)
Sep 23, 2021 4.708 4.750 4.692 4.725 92,466 +0.01(+0.18%)
Sep 22, 2021 4.683 4.733 4.683 4.717 40,437 +0.04(+0.89%)
Sep 21, 2021 4.742 4.742 4.650 4.675 111,316 -0.05(-1.05%)
Sep 20, 2021 4.783 4.785 4.692 4.725 316,343 -0.12(-2.40%)
Sep 17, 2021 4.783 4.863 4.758 4.841 171,564 +0.03(+0.69%)
Sep 16, 2021 4.791 4.833 4.766 4.808 115,234 -0.02(-0.34%)
Sep 15, 2021 4.750 4.833 4.750 4.825 100,204 +0.07(+1.40%)
Sep 14, 2021 4.758 4.783 4.567 4.758 145,118 -0.01(-0.17%)
Sep 13, 2021 4.775 4.816 4.725 4.766 167,204 -0.02(-0.52%)
Sep 10, 2021 4.825 4.841 4.766 4.791 122,341 -0.04(-0.86%)
Sep 09, 2021 4.841 4.841 4.766 4.833 134,741 +0.01(+0.17%)
Sep 08, 2021 4.841 4.854 4.800 4.825 101,777 -0.02(-0.34%)
Sep 07, 2021 4.966 4.991 4.825 4.841 164,807 -0.11(-2.18%)
Sep 03, 2021 5.007 5.007 4.908 4.949 54,656 -0.04(-0.83%)
Sep 02, 2021 4.949 5.007 4.924 4.991 146,527 +0.06(+1.18%)
Sep 01, 2021 4.883 4.966 4.883 4.933 337,632 +0.05(+1.02%)
Aug 31, 2021 4.849 4.966 4.837 4.883 476,581 +0.03(+0.69%)
Aug 30, 2021 4.858 4.858 4.825 4.849 185,476 +0.04(+0.76%)
Aug 27, 2021 4.821 4.825 4.772 4.813 945,557 +0.05(+1.04%)
Aug 26, 2021 4.838 4.840 4.763 4.763 256,345 -0.05(-1.03%)
Aug 25, 2021 4.838 4.867 4.788 4.813 523,868 -0.02(-0.51%)
Aug 24, 2021 4.797 4.892 4.780 4.838 662,454 +0.07(+1.39%)
Aug 23, 2021 4.763 4.838 4.755 4.772 460,284 +0.04(+0.87%)
Aug 20, 2021 4.722 4.747 4.697 4.730 809,522 +0.03(+0.70%)
Aug 19, 2021 4.672 4.714 4.615 4.697 164,461 -0.01(-0.18%)
Aug 18, 2021 4.557 4.722 4.557 4.706 528,305 +0.15(+3.27%)
Aug 17, 2021 4.524 4.524 4.466 4.557 694,248 +0.05(+1.10%)
Aug 16, 2021 4.441 4.639 4.441 4.507 254,047 +0.06(+1.30%)
Aug 13, 2021 4.424 4.462 4.375 4.449 556,509 +0.07(+1.70%)
Aug 12, 2021 4.358 4.433 4.358 4.375 1,491,418 +0.09(+2.12%)
Aug 11, 2021 4.309 4.309 4.255 4.284 442,109 +0.02(+0.39%)
Aug 10, 2021 4.342 4.400 4.234 4.267 108,763 +0.01(+0.19%)
Aug 09, 2021 4.226 4.259 4.193 4.259 57,704 +0.03(+0.78%)
Aug 06, 2021 4.267 4.292 4.201 4.226 235,802 -0.06(-1.35%)
Aug 05, 2021 4.424 4.424 4.276 4.284 79,206 -0.01(-0.19%)
Aug 04, 2021 4.267 4.317 4.267 4.292 217,628 +0.02(+0.58%)
Aug 03, 2021 4.325 4.350 4.259 4.267 117,349 -0.04(-0.96%)
Aug 02, 2021 4.350 4.383 4.292 4.309 50,390 -0.01(-0.19%)
Jul 30, 2021 4.400 4.400 4.317 4.317 33,323 -0.08(-1.88%)
Jul 29, 2021 4.358 4.449 4.358 4.400 146,182 +0.04(+1.00%)
Jul 28, 2021 4.348 4.422 4.323 4.356 82,591 +0.05(+1.15%)
Jul 27, 2021 4.389 4.446 4.306 4.306 72,558 -0.12(-2.61%)
Jul 26, 2021 4.430 4.455 4.389 4.422 55,642 -0.01(-0.19%)
Jul 23, 2021 4.430 4.512 4.380 4.430 123,843 +0.06(+1.32%)
Jul 22, 2021 4.520 4.537 4.282 4.372 146,148 -0.15(-3.28%)
Jul 21, 2021 4.512 4.570 4.504 4.520 56,741 +0.00(+0.00%)
Jul 20, 2021 4.512 4.562 4.471 4.520 29,791 +0.05(+1.10%)
Jul 19, 2021 4.570 4.578 4.471 4.471 62,290 -0.11(-2.34%)
Jul 16, 2021 4.652 4.677 4.578 4.578 37,354 -0.04(-0.89%)
Jul 15, 2021 4.693 4.730 4.611 4.619 53,497 -0.10(-2.09%)
Jul 14, 2021 4.735 4.768 4.710 4.718 183,302 -0.02(-0.35%)
Jul 13, 2021 4.743 4.759 4.710 4.735 85,189 -0.02(-0.35%)
Jul 12, 2021 4.652 4.751 4.644 4.751 85,266 +0.09(+1.94%)
Jul 09, 2021 4.644 4.702 4.644 4.660 230,304 +0.03(+0.71%)
Jul 08, 2021 4.586 4.660 4.563 4.628 122,512 -0.02(-0.35%)
Jul 07, 2021 4.677 4.693 4.619 4.644 34,047 -0.03(-0.70%)
Jul 06, 2021 4.751 4.751 4.652 4.677 135,592 -0.05(-1.05%)
Jul 02, 2021 4.669 4.784 4.652 4.726 245,817 +0.07(+1.41%)
Jul 01, 2021 4.693 4.743 4.652 4.660 39,822 -0.03(-0.70%)
Jun 30, 2021 4.669 4.735 4.669 4.693 33,430 +0.02(+0.35%)
Jun 29, 2021 4.800 4.825 4.677 4.677 60,445 -0.12(-2.51%)
Jun 28, 2021 4.863 4.874 4.732 4.797 174,819 -0.05(-1.02%)
Jun 25, 2021 4.822 4.846 4.732 4.846 103,147 +0.09(+1.90%)
Jun 24, 2021 4.674 4.806 4.674 4.756 70,028 +0.07(+1.40%)
Jun 23, 2021 4.641 4.789 4.641 4.691 121,165 +0.07(+1.60%)
Jun 22, 2021 4.691 4.764 4.584 4.617 224,329 -0.07(-1.57%)
Jun 21, 2021 4.707 4.764 4.691 4.691 133,425 -0.04(-0.87%)
Jun 18, 2021 4.707 4.970 4.682 4.732 119,369 -0.02(-0.52%)
Jun 17, 2021 4.871 4.912 4.732 4.756 276,050 -0.12(-2.52%)
Jun 16, 2021 4.797 4.888 4.756 4.879 477,674 +0.08(+1.71%)
Jun 15, 2021 4.797 4.797 4.674 4.797 460,329 +0.01(+0.17%)
Jun 14, 2021 4.888 4.890 4.773 4.789 60,953 -0.06(-1.18%)
Jun 11, 2021 4.756 4.879 4.715 4.846 1,804,782 +0.02(+0.34%)
Jun 10, 2021 4.838 4.904 4.830 4.830 30,960 +0.00(+0.00%)
Jun 09, 2021 4.896 4.896 4.830 4.830 103,247 -0.02(-0.34%)
Jun 08, 2021 4.871 4.904 4.838 4.846 109,883 +0.01(+0.17%)
Jun 07, 2021 4.953 4.953 4.806 4.838 130,561 -0.11(-2.16%)
Jun 04, 2021 4.920 5.060 4.855 4.945 79,458 +0.03(+0.67%)
Jun 03, 2021 4.764 4.920 4.764 4.912 82,089 +0.08(+1.70%)
Jun 02, 2021 4.814 4.892 4.789 4.830 56,164 +0.02(+0.34%)
Jun 01, 2021 4.773 4.863 4.741 4.814 79,676 +0.07(+1.56%)
May 28, 2021 4.814 4.814 4.732 4.740 62,826 -0.17(-3.51%)
May 27, 2021 4.617 4.912 4.609 4.912 125,501 +0.26(+5.54%)
May 26, 2021 4.703 4.703 4.581 4.654 31,894 -0.02(-0.35%)
May 25, 2021 4.768 4.768 4.605 4.670 53,719 -0.04(-0.87%)
May 24, 2021 4.809 4.809 4.695 4.711 27,813 -0.08(-1.70%)
May 21, 2021 4.760 4.809 4.756 4.793 48,424 +0.05(+1.03%)
May 20, 2021 4.768 4.768 4.548 4.744 209,151 -0.03(-0.68%)
May 19, 2021 4.785 4.875 4.760 4.777 40,334 -0.03(-0.68%)
May 18, 2021 4.817 4.907 4.736 4.809 87,375 +0.03(+0.68%)
May 17, 2021 4.907 4.907 4.744 4.777 64,226 -0.13(-2.66%)
May 14, 2021 4.842 4.915 4.785 4.907 49,227 +0.12(+2.56%)
May 13, 2021 4.711 4.817 4.711 4.785 36,394 +0.05(+1.03%)
May 12, 2021 4.777 4.817 4.711 4.736 153,899 -0.06(-1.19%)
May 11, 2021 4.858 4.875 4.785 4.793 165,603 -0.08(-1.68%)
May 10, 2021 4.711 4.883 4.670 4.875 80,622 +0.20(+4.37%)
May 07, 2021 4.687 4.695 4.548 4.670 118,688 +0.13(+2.88%)
May 06, 2021 4.450 4.609 4.450 4.540 260,517 +0.08(+1.83%)
May 05, 2021 4.417 4.556 4.368 4.458 456,727 +0.07(+1.49%)
May 04, 2021 4.695 4.768 4.352 4.393 177,964 -0.18(-3.93%)
May 03, 2021 4.866 4.883 4.523 4.572 346,417 -0.26(-5.41%)
Apr 30, 2021 4.948 4.948 4.809 4.834 92,345 -0.11(-2.31%)
Apr 29, 2021 5.013 5.054 4.948 4.948 72,836 -0.05(-0.92%)
Apr 28, 2021 5.075 5.096 4.962 4.994 569,113 -0.11(-2.07%)
Apr 27, 2021 5.132 5.132 5.059 5.100 229,552 +0.00(+0.00%)
Apr 26, 2021 5.051 5.108 5.043 5.100 113,351 +0.02(+0.32%)
Apr 23, 2021 5.075 5.117 5.058 5.084 82,496 -0.02(-0.32%)
Apr 22, 2021 5.075 5.132 5.059 5.100 35,571 +0.00(+0.00%)
Apr 21, 2021 5.059 5.165 5.043 5.100 117,233 +0.00(+0.00%)
Apr 20, 2021 5.059 5.124 5.010 5.100 296,202 +0.04(+0.80%)
Apr 19, 2021 5.206 5.206 5.059 5.059 136,106 -0.15(-2.81%)
Apr 16, 2021 5.141 5.218 5.141 5.206 45,612 +0.06(+1.11%)
Apr 15, 2021 5.165 5.165 5.108 5.149 104,685 +0.05(+0.96%)
Apr 14, 2021 5.157 5.157 5.043 5.100 150,780 +0.03(+0.64%)
Apr 13, 2021 5.027 5.075 5.018 5.067 39,076 +0.04(+0.81%)
Apr 12, 2021 5.124 5.124 5.018 5.027 45,293 -0.10(-1.90%)
Apr 09, 2021 5.206 5.206 5.075 5.124 80,529 -0.03(-0.63%)
Apr 08, 2021 5.084 5.165 5.084 5.157 169,842 +0.07(+1.44%)
Apr 07, 2021 5.124 5.132 5.084 5.084 50,097 -0.05(-0.95%)
Apr 06, 2021 5.059 5.173 5.059 5.132 56,285 +0.02(+0.48%)
Apr 05, 2021 5.010 5.116 5.010 5.108 97,236 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.