Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.786 5.786 5.786 0 -0.02(-0.36%)
Mar 28, 2018 5.786 5.821 5.702 5.807 90,908 +0.06(+0.97%)
Mar 27, 2018 5.883 5.932 5.723 5.751 120,831 -0.10(-1.78%)
Mar 26, 2018 5.897 5.897 5.786 5.856 82,009 +0.02(+0.36%)
Mar 23, 2018 5.863 5.918 5.765 5.835 74,779 -0.01(-0.24%)
Mar 22, 2018 5.807 5.897 5.807 5.849 66,608 -0.01(-0.24%)
Mar 21, 2018 5.904 5.904 5.849 5.863 216,585 +0.00(+0.00%)
Mar 20, 2018 5.869 5.932 5.856 5.863 77,885 -0.03(-0.47%)
Mar 19, 2018 5.890 5.932 5.786 5.890 40,950 -0.01(-0.24%)
Mar 16, 2018 6.009 6.009 5.821 5.904 149,992 -0.06(-0.93%)
Mar 15, 2018 6.051 6.051 5.918 5.960 47,227 -0.07(-1.15%)
Mar 14, 2018 5.897 6.044 5.897 6.030 112,248 +0.15(+2.49%)
Mar 13, 2018 5.904 6.044 5.883 5.883 108,364 -0.05(-0.82%)
Mar 12, 2018 5.876 5.960 5.869 5.932 32,790 +0.04(+0.71%)
Mar 09, 2018 5.932 5.988 5.863 5.890 80,690 -0.01(-0.24%)
Mar 08, 2018 6.002 6.002 5.883 5.904 40,471 -0.08(-1.40%)
Mar 07, 2018 5.988 49,330 +0.04(+0.70%)
Mar 06, 2018 5.967 6.044 5.925 5.946 119,503 -0.01(-0.12%)
Mar 05, 2018 5.981 5.981 5.897 5.953 53,396 -0.07(-1.16%)
Mar 02, 2018 5.946 6.023 5.869 6.023 103,764 +0.06(+1.05%)
Mar 01, 2018 5.981 5.988 5.869 5.960 69,827 -0.01(-0.23%)
Feb 28, 2018 6.148 6.148 5.960 5.974 100,973 -0.17(-2.83%)
Feb 27, 2018 6.190 6.218 6.113 6.148 72,593 -0.05(-0.85%)
Feb 26, 2018 6.243 6.243 6.083 6.201 99,326 -0.01(-0.22%)
Feb 23, 2018 6.201 6.249 6.194 6.215 96,278 +0.00(+0.00%)
Feb 22, 2018 6.256 6.215 6.215 113,362 -0.01(-0.11%)
Feb 21, 2018 6.152 6.256 6.152 6.222 143,297 +0.08(+1.24%)
Feb 20, 2018 6.145 6.194 6.145 6.145 27,346 -0.03(-0.56%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.05(-0.78%)
Feb 15, 2018 6.298 6.305 6.215 6.229 85,713 -0.06(-0.88%)
Feb 14, 2018 6.187 6.347 6.090 6.284 985,259 +0.08(+1.23%)
Feb 13, 2018 6.076 6.215 5.972 6.208 623,997 +0.13(+2.17%)
Feb 12, 2018 5.965 6.104 5.965 6.076 48,022 +0.17(+2.82%)
Feb 09, 2018 5.993 5.993 5.847 5.910 102,773 -0.08(-1.39%)
Feb 08, 2018 6.173 6.173 5.979 5.993 109,571 -0.17(-2.70%)
Feb 07, 2018 6.187 6.187 6.125 6.159 158,326 -0.02(-0.34%)
Feb 06, 2018 5.819 6.222 5.819 6.180 124,867 +0.10(+1.60%)
Feb 05, 2018 6.187 6.201 6.083 6.083 151,418 -0.10(-1.68%)
Feb 02, 2018 6.409 6.409 6.166 6.187 72,573 -0.22(-3.36%)
Feb 01, 2018 6.291 6.402 6.291 6.402 149,955 +0.09(+1.43%)
Jan 31, 2018 6.326 6.360 6.263 6.312 169,441 -0.01(-0.22%)
Jan 30, 2018 6.347 6.478 6.291 6.326 123,636 -0.04(-0.61%)
Jan 29, 2018 6.496 6.496 6.330 6.364 160,151 -0.12(-1.92%)
Jan 26, 2018 6.537 6.537 6.468 6.489 104,458 -0.03(-0.53%)
Jan 25, 2018 6.537 6.572 6.502 6.523 294,909 -0.01(-0.11%)
Jan 24, 2018 6.323 6.565 6.323 6.530 235,297 +0.24(+3.85%)
Jan 23, 2018 6.247 6.288 6.247 6.288 82,909 +0.03(+0.44%)
Jan 22, 2018 6.288 6.288 6.216 6.261 42,260 +0.00(+0.00%)
Jan 19, 2018 6.240 6.268 6.150 6.261 112,363 +0.02(+0.33%)
Jan 18, 2018 6.164 6.281 6.147 6.240 105,124 +0.08(+1.23%)
Jan 17, 2018 6.136 6.212 6.129 6.164 152,493 +0.03(+0.45%)
Jan 16, 2018 6.150 6.185 6.088 6.136 141,272 -0.03(-0.56%)
Jan 12, 2018 6.171 6.171 6.171 0 +0.02(+0.34%)
Jan 11, 2018 6.109 6.150 6.081 6.150 103,356 +0.06(+0.91%)
Jan 10, 2018 6.192 6.026 6.095 194,544 +0.00(+0.00%)
Jan 09, 2018 6.019 6.122 5.874 6.095 156,186 -0.02(-0.34%)
Jan 08, 2018 6.198 6.198 6.074 6.116 36,666 -0.08(-1.23%)
Jan 05, 2018 6.157 6.254 6.136 6.192 163,609 +0.00(+0.00%)
Jan 04, 2018 6.109 6.219 6.088 6.192 47,408 +0.10(+1.70%)
Jan 03, 2018 5.998 6.088 5.998 6.088 45,623 +0.10(+1.73%)
Jan 02, 2018 5.915 6.040 5.915 5.984 85,805 +0.11(+1.88%)
Dec 29, 2017 5.874 5.874 5.874 0 -0.03(-0.58%)
Dec 28, 2017 6.046 6.105 5.908 5.908 85,197 -0.11(-1.80%)
Dec 27, 2017 6.044 6.044 5.941 6.016 80,908 -0.01(-0.23%)
Dec 26, 2017 6.002 6.037 5.996 6.030 43,676 +0.05(+0.81%)
Dec 22, 2017 5.954 6.002 5.892 5.982 161,634 +0.05(+0.81%)
Dec 21, 2017 5.920 5.996 5.920 5.934 55,388 +0.00(+0.00%)
Dec 20, 2017 5.885 5.975 5.851 5.934 378,950 +0.06(+0.94%)
Dec 19, 2017 5.865 5.941 5.844 5.879 138,085 +0.03(+0.47%)
Dec 18, 2017 5.823 5.921 5.817 5.851 130,543 +0.03(+0.47%)
Dec 15, 2017 5.817 5.830 5.755 5.823 324,992 +0.01(+0.24%)
Dec 14, 2017 5.755 5.844 5.755 5.810 86,956 +0.05(+0.84%)
Dec 13, 2017 5.727 5.823 5.727 5.762 353,702 +0.04(+0.72%)
Dec 12, 2017 5.727 5.741 5.624 5.720 259,604 +0.01(+0.12%)
Dec 11, 2017 5.734 5.762 5.686 5.713 434,021 -0.03(-0.48%)
Dec 08, 2017 5.755 5.817 5.700 5.741 48,463 +0.01(+0.12%)
Dec 07, 2017 5.631 5.789 5.631 5.734 149,533 +0.10(+1.83%)
Dec 06, 2017 5.638 5.700 5.631 5.631 166,412 -0.03(-0.61%)
Dec 05, 2017 5.672 5.713 5.651 5.665 115,911 -0.03(-0.48%)
Dec 04, 2017 5.651 5.734 5.651 5.693 146,834 +0.02(+0.36%)
Dec 01, 2017 5.610 5.727 5.596 5.672 405,455 +0.06(+1.10%)
Nov 30, 2017 5.645 5.679 5.610 5.610 364,938 -0.03(-0.49%)
Nov 29, 2017 5.768 5.768 5.600 5.638 433,885 -0.12(-2.15%)
Nov 28, 2017 5.810 5.837 5.693 5.762 191,455 -0.03(-0.48%)
Nov 27, 2017 5.913 5.941 5.768 5.789 172,287 -0.12(-2.10%)
Nov 24, 2017 5.892 5.920 5.872 5.913 54,602 +0.01(+0.23%)
Nov 22, 2017 5.830 5.920 5.817 5.899 76,431 +0.04(+0.71%)
Nov 21, 2017 5.830 5.885 5.823 5.858 63,080 +0.02(+0.35%)
Nov 20, 2017 5.865 5.899 5.810 5.837 105,980 -0.07(-1.17%)
Nov 17, 2017 5.817 5.913 5.817 5.906 116,984 +0.09(+1.54%)
Nov 16, 2017 5.782 5.872 5.768 5.817 169,326 +0.03(+0.60%)
Nov 15, 2017 5.700 5.823 5.693 5.782 326,620 +0.06(+0.96%)
Nov 14, 2017 5.638 5.762 5.603 5.727 186,116 +0.07(+1.22%)
Nov 13, 2017 5.713 5.713 5.589 5.658 98,134 -0.08(-1.32%)
Nov 10, 2017 5.768 5.830 5.720 5.734 226,637 -0.03(-0.60%)
Nov 09, 2017 5.727 5.830 5.727 5.768 325,718 -0.01(-0.12%)
Nov 08, 2017 5.720 5.830 5.720 5.775 184,404 +0.05(+0.84%)
Nov 07, 2017 5.645 5.823 5.589 5.727 1,136,815 +0.06(+0.97%)
Nov 06, 2017 5.823 5.823 5.638 5.672 133,514 -0.14(-2.37%)
Nov 03, 2017 5.796 5.844 5.713 5.810 76,864 +0.01(+0.24%)
Nov 02, 2017 5.830 5.830 5.686 5.796 182,509 -0.01(-0.12%)
Nov 01, 2017 5.734 5.817 5.706 5.803 727,922 +0.08(+1.32%)
Oct 31, 2017 5.755 5.782 5.686 5.727 794,453 -0.03(-0.60%)
Oct 30, 2017 5.892 5.913 5.755 5.762 215,415 -0.13(-2.20%)
Oct 27, 2017 6.008 6.008 5.877 5.891 607,382 -0.12(-1.94%)
Oct 26, 2017 6.035 6.040 6.001 6.008 283,604 -0.02(-0.34%)
Oct 25, 2017 6.028 6.069 5.973 6.028 152,280 -0.02(-0.34%)
Oct 24, 2017 6.104 6.104 6.028 6.049 191,384 -0.03(-0.45%)
Oct 23, 2017 6.158 6.193 6.042 6.076 209,856 -0.10(-1.56%)
Oct 20, 2017 6.152 6.206 6.124 6.172 100,135 +0.00(+0.00%)
Oct 19, 2017 6.179 6.261 6.172 6.172 276,532 -0.05(-0.88%)
Oct 18, 2017 6.145 6.241 6.145 6.227 89,735 +0.06(+1.00%)
Oct 17, 2017 6.131 6.193 6.104 6.165 341,090 +0.02(+0.33%)
Oct 16, 2017 6.193 6.193 6.104 6.145 123,929 -0.04(-0.67%)
Oct 13, 2017 6.158 6.234 6.158 6.186 73,955 +0.03(+0.56%)
Oct 12, 2017 6.131 6.186 6.124 6.152 88,162 +0.01(+0.11%)
Oct 11, 2017 6.152 6.206 6.124 6.145 193,134 -0.02(-0.33%)
Oct 10, 2017 6.158 6.210 6.152 6.165 86,590 +0.05(+0.78%)
Oct 09, 2017 6.206 6.206 6.104 6.117 72,784 -0.08(-1.22%)
Oct 06, 2017 6.172 6.193 6.097 6.193 80,158 -0.01(-0.11%)
Oct 05, 2017 6.131 6.220 6.131 6.200 106,874 +0.06(+1.01%)
Oct 04, 2017 6.097 6.179 6.058 6.138 248,445 +0.04(+0.67%)
Oct 03, 2017 6.104 6.152 6.083 6.097 145,312 -0.04(-0.67%)
Oct 02, 2017 6.124 6.172 6.090 6.138 72,629 -0.01(-0.22%)
Sep 29, 2017 6.138 6.172 6.083 6.152 196,716 +0.02(+0.34%)
Sep 28, 2017 6.104 6.165 6.090 6.131 157,097 +0.05(+0.83%)
Sep 27, 2017 6.163 6.163 6.074 6.081 143,291 -0.04(-0.67%)
Sep 26, 2017 6.135 6.156 6.067 6.122 248,955 -0.01(-0.22%)
Sep 25, 2017 6.156 6.156 6.115 6.135 99,645 +0.00(+0.00%)
Sep 22, 2017 6.217 6.217 6.129 6.135 334,251 -0.07(-1.10%)
Sep 21, 2017 6.245 6.252 6.170 6.204 41,184 -0.02(-0.33%)
Sep 20, 2017 6.272 6.272 6.204 6.224 125,078 -0.03(-0.55%)
Sep 19, 2017 6.299 6.299 6.176 6.258 105,098 +0.00(+0.00%)
Sep 18, 2017 6.293 6.299 6.231 6.258 125,175 -0.02(-0.33%)
Sep 15, 2017 6.176 6.279 6.176 6.279 35,375 +0.09(+1.43%)
Sep 14, 2017 6.176 6.197 6.147 6.190 343,324 +0.03(+0.44%)
Sep 13, 2017 6.156 6.197 6.149 6.163 334,114 +0.01(+0.22%)
Sep 12, 2017 6.190 6.204 6.149 6.149 221,752 -0.01(-0.11%)
Sep 11, 2017 6.217 6.231 6.142 6.156 118,970 -0.04(-0.66%)
Sep 08, 2017 6.197 6.265 6.183 6.197 308,166 +0.00(+0.00%)
Sep 07, 2017 6.265 6.306 6.190 6.197 122,802 -0.10(-1.52%)
Sep 06, 2017 6.238 6.409 6.238 6.293 203,340 +0.08(+1.21%)
Sep 05, 2017 6.224 6.286 6.129 6.217 215,875 -0.02(-0.33%)
Sep 01, 2017 6.170 6.252 6.122 6.238 200,159 +0.10(+1.56%)
Aug 31, 2017 6.122 6.176 6.047 6.142 119,796 +0.05(+0.90%)
Aug 30, 2017 6.156 6.183 6.088 6.088 107,156 -0.03(-0.45%)
Aug 29, 2017 6.122 6.176 6.094 6.115 88,287 -0.01(-0.18%)
Aug 28, 2017 6.310 6.310 6.072 6.126 193,965 -0.16(-2.49%)
Aug 25, 2017 6.079 6.290 6.072 6.283 182,122 +0.23(+3.82%)
Aug 24, 2017 6.085 6.099 6.014 6.051 204,823 +0.01(+0.23%)
Aug 23, 2017 6.079 6.085 5.997 6.038 230,657 -0.02(-0.34%)
Aug 22, 2017 6.065 6.085 6.017 6.058 143,154 +0.04(+0.68%)
Aug 21, 2017 5.997 6.031 5.963 6.017 71,508 +0.03(+0.45%)
Aug 18, 2017 5.949 6.017 5.922 5.990 50,347 +0.05(+0.80%)
Aug 17, 2017 5.922 6.010 5.908 5.942 99,030 -0.01(-0.11%)
Aug 16, 2017 5.915 5.970 5.880 5.949 167,268 +0.07(+1.16%)
Aug 15, 2017 5.908 5.929 5.833 5.881 114,382 -0.01(-0.12%)
Aug 14, 2017 6.065 6.065 5.874 5.888 415,430 -0.15(-2.48%)
Aug 11, 2017 5.847 6.038 5.561 6.038 52,269 +0.08(+1.37%)
Aug 10, 2017 5.990 5.990 5.956 5.956 72,248 -0.03(-0.57%)
Aug 09, 2017 5.970 5.990 5.922 5.990 67,522 +0.01(+0.11%)
Aug 08, 2017 6.038 6.045 5.976 5.983 90,868 -0.05(-0.79%)
Aug 07, 2017 6.065 6.065 6.031 6.031 22,170 -0.03(-0.45%)
Aug 04, 2017 6.113 6.113 6.004 6.058 117,392 -0.02(-0.34%)
Aug 03, 2017 6.099 6.113 6.065 6.079 96,754 -0.01(-0.22%)
Aug 02, 2017 6.085 6.126 6.045 6.092 393,391 +0.03(+0.45%)
Aug 01, 2017 6.031 6.079 6.010 6.065 41,531 +0.04(+0.68%)
Jul 31, 2017 5.970 6.051 5.936 6.024 71,123 +0.07(+1.26%)
Jul 28, 2017 5.942 6.010 5.936 5.949 41,837 +0.01(+0.23%)
Jul 27, 2017 5.922 5.956 5.902 5.936 47,794 +0.03(+0.50%)
Jul 26, 2017 5.906 5.913 5.839 5.906 83,222 +0.02(+0.35%)
Jul 25, 2017 5.866 5.893 5.839 5.886 53,293 +0.06(+1.05%)
Jul 24, 2017 5.859 5.893 5.811 5.825 32,785 -0.03(-0.58%)
Jul 21, 2017 5.845 5.886 5.808 5.859 155,526 +0.03(+0.58%)
Jul 20, 2017 5.933 5.933 5.764 5.825 76,554 -0.05(-0.92%)
Jul 19, 2017 5.886 5.933 5.852 5.879 183,765 +0.03(+0.58%)
Jul 18, 2017 5.852 5.886 5.832 5.845 52,717 +0.00(+0.00%)
Jul 17, 2017 5.866 5.886 5.832 5.845 124,204 -0.01(-0.12%)
Jul 14, 2017 5.879 5.933 5.839 5.852 108,234 +0.01(+0.12%)
Jul 13, 2017 5.798 5.845 5.777 5.845 116,286 +0.07(+1.29%)
Jul 12, 2017 5.710 5.784 5.710 5.771 201,293 +0.14(+2.41%)
Jul 11, 2017 5.730 5.744 5.628 5.635 289,203 -0.07(-1.31%)
Jul 10, 2017 5.669 5.737 5.594 5.710 189,134 +0.05(+0.96%)
Jul 07, 2017 5.710 5.710 5.581 5.655 91,159 -0.05(-0.95%)
Jul 06, 2017 5.662 5.723 5.608 5.710 173,308 +0.07(+1.32%)
Jul 05, 2017 5.574 5.649 5.547 5.635 281,160 +0.08(+1.47%)
Jul 03, 2017 5.588 5.622 5.466 5.554 93,075 -0.06(-1.09%)
Jun 30, 2017 5.615 5.642 5.581 5.615 240,914 +0.01(+0.24%)
Jun 29, 2017 5.520 5.615 5.479 5.601 393,944 +0.14(+2.63%)
Jun 28, 2017 5.390 5.530 5.370 5.457 163,840 +0.10(+1.89%)
Jun 27, 2017 5.403 5.491 5.349 5.356 93,369 -0.03(-0.50%)
Jun 26, 2017 5.410 5.464 5.343 5.383 95,759 -0.01(-0.13%)
Jun 23, 2017 5.403 5.437 5.309 5.390 265,494 +0.01(+0.25%)
Jun 22, 2017 5.363 5.430 5.349 5.376 345,050 +0.02(+0.38%)
Jun 21, 2017 5.457 5.464 5.329 5.356 361,213 -0.07(-1.37%)
Jun 20, 2017 5.626 5.626 5.410 5.430 194,611 -0.22(-3.83%)
Jun 19, 2017 5.647 5.687 5.518 5.647 84,255 -0.01(-0.12%)
Jun 16, 2017 5.721 5.741 5.538 5.653 235,973 -0.06(-1.06%)
Jun 15, 2017 5.680 5.728 5.660 5.714 69,618 +0.01(+0.12%)
Jun 14, 2017 5.707 5.734 5.687 5.707 91,495 +0.01(+0.12%)
Jun 13, 2017 5.707 5.707 5.667 5.701 62,264 +0.01(+0.12%)
Jun 12, 2017 5.714 5.714 5.674 5.694 94,830 -0.03(-0.47%)
Jun 09, 2017 5.694 5.728 5.660 5.721 90,898 +0.04(+0.71%)
Jun 08, 2017 5.707 5.728 5.599 5.680 159,254 -0.01(-0.24%)
Jun 07, 2017 5.714 5.755 5.653 5.694 148,404 -0.05(-0.94%)
Jun 06, 2017 5.674 5.750 5.674 5.748 95,932 +0.05(+0.83%)
Jun 05, 2017 5.701 5.748 5.680 5.701 110,734 -0.04(-0.71%)
Jun 02, 2017 5.680 5.768 5.680 5.741 127,444 +0.04(+0.71%)
Jun 01, 2017 5.633 5.755 5.633 5.701 78,698 +0.05(+0.96%)
May 31, 2017 5.680 5.694 5.594 5.647 688,643 +0.03(+0.48%)
May 30, 2017 5.694 5.694 5.593 5.620 196,050 -0.03(-0.60%)
May 26, 2017 5.647 5.680 5.609 5.653 123,010 +0.06(+1.13%)
May 25, 2017 5.718 5.731 5.570 5.590 94,139 -0.08(-1.42%)
May 24, 2017 5.671 5.691 5.624 5.671 156,126 +0.02(+0.36%)
May 23, 2017 5.684 5.684 5.610 5.650 243,490 +0.01(+0.24%)
May 22, 2017 5.718 5.718 5.610 5.637 251,272 -0.04(-0.71%)
May 19, 2017 5.536 5.711 5.435 5.677 235,033 +0.20(+3.69%)
May 18, 2017 5.583 5.583 5.462 5.476 109,997 -0.11(-1.93%)
May 17, 2017 5.772 5.772 5.576 5.583 121,255 -0.17(-2.92%)
May 16, 2017 5.772 5.772 5.657 5.751 329,651 +0.01(+0.23%)
May 15, 2017 5.650 5.758 5.622 5.738 100,396 +0.13(+2.40%)
May 12, 2017 5.482 5.603 5.435 5.603 206,665 +0.14(+2.59%)
May 11, 2017 5.402 5.502 5.395 5.462 136,765 +0.07(+1.25%)
May 10, 2017 5.402 5.422 5.334 5.395 266,367 +0.02(+0.38%)
May 09, 2017 5.428 5.428 5.348 5.375 126,668 -0.03(-0.62%)
May 08, 2017 5.435 5.435 5.388 5.408 96,687 -0.01(-0.25%)
May 05, 2017 5.260 5.422 5.260 5.422 141,784 +0.18(+3.47%)
May 04, 2017 5.361 5.361 5.220 5.240 458,668 -0.13(-2.38%)
May 03, 2017 5.341 5.388 5.328 5.368 193,827 +0.01(+0.25%)
May 02, 2017 5.449 5.449 5.348 5.354 385,369 -0.11(-1.97%)
May 01, 2017 5.388 5.469 5.388 5.462 85,483 +0.09(+1.75%)
Apr 28, 2017 5.368 5.375 5.287 5.368 94,750 +0.04(+0.76%)
Apr 27, 2017 5.388 5.402 5.321 5.328 227,171 -0.11(-2.06%)
Apr 26, 2017 5.500 5.500 5.399 5.440 202,287 -0.05(-0.98%)
Apr 25, 2017 5.540 5.540 5.466 5.493 196,925 -0.02(-0.36%)
Apr 24, 2017 5.460 5.527 5.460 5.513 381,886 +0.08(+1.48%)
Apr 21, 2017 5.547 5.547 5.420 5.433 203,592 -0.11(-1.93%)
Apr 20, 2017 5.587 5.587 5.527 5.540 72,479 -0.02(-0.36%)
Apr 19, 2017 5.607 5.614 5.533 5.560 115,651 -0.05(-0.84%)
Apr 18, 2017 5.614 5.620 5.580 5.607 93,792 -0.01(-0.12%)
Apr 17, 2017 5.493 5.620 5.493 5.614 136,642 +0.15(+2.70%)
Apr 13, 2017 5.560 5.560 5.446 5.466 86,845 -0.10(-1.80%)
Apr 12, 2017 5.527 5.629 5.527 5.567 267,967 +0.00(+0.00%)
Apr 11, 2017 5.533 5.580 5.513 5.567 98,718 +0.03(+0.48%)
Apr 10, 2017 5.480 5.553 5.453 5.540 170,602 +0.04(+0.73%)
Apr 07, 2017 5.493 5.547 5.493 5.500 62,571 +0.01(+0.12%)
Apr 06, 2017 5.480 5.513 5.446 5.493 199,705 +0.02(+0.42%)
Apr 05, 2017 5.564 5.564 5.457 5.470 287,435 -0.05(-0.85%)
Apr 04, 2017 5.423 5.530 5.403 5.517 375,354 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.