Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.38 +0.22 (+1.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.287 8.350 8.201 8.314 301,210 +0.05(+0.66%)
Mar 30, 2023 8.368 8.422 8.215 8.260 195,722 -0.03(-0.33%)
Mar 29, 2023 8.224 8.305 8.147 8.287 279,221 +0.17(+2.11%)
Mar 28, 2023 7.917 8.115 7.908 8.115 260,084 +0.14(+1.70%)
Mar 27, 2023 8.043 8.075 7.948 7.980 248,654 +0.07(+0.91%)
Mar 24, 2023 7.700 7.917 7.628 7.908 253,129 +0.14(+1.86%)
Mar 23, 2023 7.871 8.034 7.700 7.763 259,995 -0.09(-1.15%)
Mar 22, 2023 8.007 8.070 7.826 7.853 246,381 -0.14(-1.81%)
Mar 21, 2023 7.980 8.205 7.912 7.998 427,661 +0.21(+2.66%)
Mar 20, 2023 7.817 7.881 7.673 7.790 254,871 +0.06(+0.82%)
Mar 17, 2023 7.745 7.826 7.619 7.727 434,152 -0.13(-1.61%)
Mar 16, 2023 7.691 7.952 7.664 7.853 367,191 +0.04(+0.46%)
Mar 15, 2023 7.528 7.826 7.447 7.817 462,609 +0.10(+1.29%)
Mar 14, 2023 8.242 8.242 7.587 7.718 604,725 -0.34(-4.26%)
Mar 13, 2023 8.133 8.224 7.971 8.061 546,096 -0.21(-2.51%)
Mar 10, 2023 8.458 8.521 8.133 8.269 642,119 -0.24(-2.86%)
Mar 09, 2023 9.235 9.458 8.124 8.512 872,523 -1.34(-13.57%)
Mar 08, 2023 9.812 9.848 9.659 9.848 300,193 +0.04(+0.37%)
Mar 07, 2023 9.930 9.957 9.614 9.812 250,026 -0.14(-1.36%)
Mar 06, 2023 10.38 10.43 9.939 9.948 366,062 -0.51(-4.84%)
Mar 03, 2023 10.31 10.54 10.22 10.45 219,707 +0.24(+2.35%)
Mar 02, 2023 10.05 10.25 9.991 10.21 183,735 +0.08(+0.79%)
Mar 01, 2023 10.07 10.30 10.02 10.13 250,400 +0.11(+1.06%)
Feb 28, 2023 10.57 10.58 9.974 10.03 1,174,200 -0.55(-5.21%)
Feb 27, 2023 10.57 10.65 10.42 10.58 893,067 +0.06(+0.59%)
Feb 24, 2023 10.36 10.56 9.983 10.52 1,028,531 +0.00(+0.00%)
Feb 23, 2023 10.07 10.55 10.01 10.52 717,801 +0.58(+5.81%)
Feb 22, 2023 9.707 9.965 9.707 9.938 211,978 +0.29(+3.04%)
Feb 21, 2023 9.752 9.790 9.538 9.645 158,785 -0.24(-2.43%)
Feb 17, 2023 9.707 9.956 9.645 9.885 128,812 +0.20(+2.02%)
Feb 16, 2023 9.734 9.796 9.476 9.689 184,536 -0.18(-1.80%)
Feb 15, 2023 9.894 10.00 9.809 9.867 125,989 -0.14(-1.42%)
Feb 14, 2023 9.991 10.08 9.894 10.01 131,212 -0.02(-0.18%)
Feb 13, 2023 9.947 10.05 9.876 10.03 102,669 +0.11(+1.07%)
Feb 10, 2023 9.885 9.991 9.787 9.920 107,889 +0.08(+0.81%)
Feb 09, 2023 10.21 10.35 9.752 9.840 173,145 -0.31(-3.06%)
Feb 08, 2023 10.29 10.37 10.10 10.15 108,101 -0.22(-2.14%)
Feb 07, 2023 10.35 10.43 10.22 10.37 121,911 +0.01(+0.09%)
Feb 06, 2023 10.41 10.41 10.19 10.36 163,301 -0.07(-0.68%)
Feb 03, 2023 10.44 10.52 10.34 10.44 168,203 -0.16(-1.51%)
Feb 02, 2023 10.48 10.67 10.40 10.60 189,055 +0.12(+1.10%)
Feb 01, 2023 10.35 10.59 10.16 10.48 206,248 +0.13(+1.29%)
Jan 31, 2023 10.22 10.36 10.14 10.35 249,667 +0.12(+1.22%)
Jan 30, 2023 9.991 10.30 9.894 10.22 197,773 +0.18(+1.77%)
Jan 27, 2023 10.08 10.20 9.867 10.04 202,473 -0.04(-0.44%)
Jan 26, 2023 9.769 10.14 9.707 10.09 210,750 +0.32(+3.27%)
Jan 25, 2023 9.689 9.769 9.574 9.769 164,557 +0.01(+0.09%)
Jan 24, 2023 9.707 9.840 9.592 9.760 111,465 +0.08(+0.83%)
Jan 23, 2023 9.707 9.805 9.632 9.681 170,569 +0.00(+0.00%)
Jan 20, 2023 9.725 9.734 9.538 9.681 246,551 +0.04(+0.37%)
Jan 19, 2023 9.796 9.808 9.481 9.645 180,540 -0.21(-2.16%)
Jan 18, 2023 9.796 10.09 9.787 9.858 394,497 +0.20(+2.02%)
Jan 17, 2023 9.778 9.778 9.481 9.663 186,692 -0.11(-1.09%)
Jan 13, 2023 9.583 9.769 9.556 9.769 217,484 +0.15(+1.57%)
Jan 12, 2023 9.556 9.672 9.521 9.618 158,826 +0.11(+1.12%)
Jan 11, 2023 9.476 9.627 9.458 9.512 189,483 +0.15(+1.61%)
Jan 10, 2023 9.352 9.512 9.290 9.361 256,249 +0.10(+1.05%)
Jan 09, 2023 9.352 9.405 9.059 9.263 289,155 +0.02(+0.19%)
Jan 06, 2023 8.810 9.290 8.810 9.245 272,252 +0.52(+6.01%)
Jan 05, 2023 8.908 8.952 8.606 8.721 296,336 -0.28(-3.16%)
Jan 04, 2023 8.739 9.085 8.704 9.006 265,726 +0.41(+4.75%)
Jan 03, 2023 8.490 8.606 8.331 8.597 245,038 +0.25(+2.98%)
Dec 30, 2022 8.313 8.439 8.277 8.348 191,285 -0.04(-0.53%)
Dec 29, 2022 8.224 8.464 8.215 8.393 203,469 +0.20(+2.49%)
Dec 28, 2022 8.526 8.597 8.180 8.188 205,985 -0.29(-3.46%)
Dec 27, 2022 8.437 8.553 8.397 8.482 303,859 +0.06(+0.74%)
Dec 23, 2022 8.206 8.428 8.162 8.419 373,919 +0.23(+2.82%)
Dec 22, 2022 8.188 8.260 7.966 8.188 670,636 -0.05(-0.65%)
Dec 21, 2022 8.144 8.313 8.135 8.242 169,462 +0.17(+2.09%)
Dec 20, 2022 8.055 8.188 8.055 8.073 207,200 -0.04(-0.55%)
Dec 19, 2022 8.411 8.455 8.037 8.117 221,235 -0.20(-2.45%)
Dec 16, 2022 8.188 8.659 8.171 8.322 667,843 +0.08(+0.97%)
Dec 15, 2022 8.437 8.490 8.197 8.242 235,942 -0.28(-3.23%)
Dec 14, 2022 8.606 8.659 8.402 8.517 367,604 -0.12(-1.34%)
Dec 13, 2022 8.952 9.228 8.570 8.633 841,480 -0.20(-2.31%)
Dec 12, 2022 9.121 9.219 8.770 8.837 540,341 -0.31(-3.40%)
Dec 09, 2022 9.032 9.210 9.032 9.148 405,465 +0.05(+0.59%)
Dec 08, 2022 8.846 9.192 8.810 9.094 705,136 +0.34(+3.85%)
Dec 07, 2022 8.526 8.766 8.455 8.757 442,600 +0.26(+3.03%)
Dec 06, 2022 8.411 8.650 8.366 8.499 484,437 +0.13(+1.59%)
Dec 05, 2022 8.215 8.375 8.171 8.366 287,601 +0.12(+1.51%)
Dec 02, 2022 8.082 8.393 8.029 8.242 347,747 +0.12(+1.42%)
Dec 01, 2022 8.242 8.482 8.082 8.126 311,288 -0.05(-0.65%)
Nov 30, 2022 8.393 8.402 7.922 8.180 467,388 -0.20(-2.33%)
Nov 29, 2022 8.227 8.401 8.227 8.375 260,820 +0.17(+2.12%)
Nov 28, 2022 8.532 8.609 8.183 8.201 304,639 -0.41(-4.75%)
Nov 25, 2022 8.575 8.697 8.523 8.610 118,684 -0.01(-0.10%)
Nov 23, 2022 8.636 8.749 8.462 8.619 274,681 -0.02(-0.20%)
Nov 22, 2022 8.514 8.671 8.401 8.636 325,982 +0.24(+2.90%)
Nov 21, 2022 8.349 8.518 8.271 8.392 256,988 -0.04(-0.52%)
Nov 18, 2022 8.532 8.567 8.314 8.436 294,759 +0.01(+0.10%)
Nov 17, 2022 8.401 8.445 8.157 8.427 494,157 -0.13(-1.53%)
Nov 16, 2022 8.767 8.819 8.549 8.558 203,390 -0.27(-3.06%)
Nov 15, 2022 8.836 9.002 8.775 8.828 264,197 +0.15(+1.71%)
Nov 14, 2022 8.889 8.950 8.658 8.680 317,194 -0.28(-3.11%)
Nov 11, 2022 8.688 9.045 8.662 8.958 391,510 +0.37(+4.36%)
Nov 10, 2022 8.349 8.662 8.157 8.584 317,655 +0.51(+6.36%)
Nov 09, 2022 8.210 8.288 8.009 8.070 267,923 -0.19(-2.32%)
Nov 08, 2022 8.305 8.453 8.183 8.262 351,112 -0.05(-0.63%)
Nov 07, 2022 8.349 8.506 8.105 8.314 341,591 -0.01(-0.10%)
Nov 04, 2022 8.018 8.593 7.835 8.323 541,101 +0.63(+8.14%)
Nov 03, 2022 8.009 8.192 7.539 7.696 503,153 -0.47(-5.76%)
Nov 02, 2022 8.419 8.514 8.105 8.166 342,657 -0.19(-2.29%)
Nov 01, 2022 8.445 8.523 8.340 8.358 216,407 +0.09(+1.05%)
Oct 31, 2022 8.279 8.436 8.271 8.271 341,119 -0.01(-0.11%)
Oct 28, 2022 8.253 8.331 8.149 8.279 435,644 +0.05(+0.63%)
Oct 27, 2022 8.392 8.488 8.192 8.227 342,755 -0.03(-0.42%)
Oct 26, 2022 8.392 8.471 8.175 8.262 279,103 -0.08(-0.94%)
Oct 25, 2022 8.079 8.475 8.079 8.340 218,729 +0.24(+3.01%)
Oct 24, 2022 8.062 8.183 7.835 8.096 361,644 -0.03(-0.43%)
Oct 21, 2022 7.975 8.131 7.835 8.131 246,630 +0.26(+3.32%)
Oct 20, 2022 7.983 8.131 7.835 7.870 208,017 -0.07(-0.88%)
Oct 19, 2022 7.983 8.014 7.887 7.940 406,949 -0.13(-1.62%)
Oct 18, 2022 7.914 8.131 7.896 8.070 366,125 +0.18(+2.32%)
Oct 17, 2022 7.827 8.131 7.818 7.887 691,214 +0.18(+2.37%)
Oct 14, 2022 7.940 7.957 7.635 7.705 264,574 -0.12(-1.56%)
Oct 13, 2022 7.496 7.827 7.419 7.827 380,672 +0.10(+1.35%)
Oct 12, 2022 7.809 7.809 7.548 7.722 255,758 -0.03(-0.34%)
Oct 11, 2022 7.652 7.861 7.652 7.748 327,112 +0.04(+0.56%)
Oct 10, 2022 7.565 7.861 7.544 7.705 455,684 +0.19(+2.55%)
Oct 07, 2022 7.522 7.618 7.396 7.513 476,766 +0.00(+0.00%)
Oct 06, 2022 8.096 8.131 7.383 7.513 598,382 -0.71(-8.58%)
Oct 05, 2022 8.419 8.427 8.123 8.218 371,874 -0.35(-4.07%)
Oct 04, 2022 8.584 8.732 8.532 8.567 629,270 +0.13(+1.55%)
Oct 03, 2022 8.183 8.536 7.996 8.436 589,886 +0.30(+3.75%)
Sep 30, 2022 7.940 8.262 7.931 8.131 549,671 +0.24(+3.09%)
Sep 29, 2022 8.027 8.027 7.583 7.887 496,049 -0.27(-3.31%)
Sep 28, 2022 8.192 8.253 7.879 8.157 534,102 +0.01(+0.11%)
Sep 27, 2022 9.011 9.141 8.070 8.149 827,823 -1.15(-12.36%)
Sep 26, 2022 9.472 9.568 9.289 9.298 318,625 -0.27(-2.82%)
Sep 23, 2022 9.698 9.742 9.481 9.568 320,217 -0.29(-2.92%)
Sep 22, 2022 9.872 10.08 9.846 9.855 335,170 +0.01(+0.09%)
Sep 21, 2022 10.12 10.30 9.838 9.846 464,298 -0.20(-1.99%)
Sep 20, 2022 10.25 10.26 9.933 10.05 342,211 -0.30(-2.94%)
Sep 19, 2022 10.07 10.38 10.05 10.35 379,588 +0.07(+0.68%)
Sep 16, 2022 10.18 10.42 9.994 10.28 955,371 +0.01(+0.08%)
Sep 15, 2022 10.22 10.41 10.14 10.27 483,259 +0.04(+0.43%)
Sep 14, 2022 10.80 10.85 10.13 10.23 502,106 -0.56(-5.17%)
Sep 13, 2022 11.06 11.08 10.68 10.79 425,883 -0.45(-4.03%)
Sep 12, 2022 11.16 11.36 11.11 11.24 344,580 +0.13(+1.18%)
Sep 09, 2022 11.09 11.20 11.04 11.11 193,794 +0.17(+1.51%)
Sep 08, 2022 11.07 11.07 10.83 10.94 281,450 -0.24(-2.10%)
Sep 07, 2022 10.97 11.18 10.85 11.18 242,528 +0.17(+1.50%)
Sep 06, 2022 11.14 11.20 10.96 11.01 285,483 -0.10(-0.94%)
Sep 02, 2022 11.36 11.48 11.01 11.12 258,300 -0.23(-2.00%)
Sep 01, 2022 11.18 11.49 11.08 11.34 350,847 +0.13(+1.16%)
Aug 31, 2022 11.79 11.79 11.18 11.21 535,994 -0.57(-4.80%)
Aug 30, 2022 12.02 12.21 11.75 11.78 344,600 -0.27(-2.21%)
Aug 29, 2022 11.98 12.16 11.82 12.05 296,479 -0.05(-0.43%)
Aug 26, 2022 12.54 12.54 12.08 12.10 321,810 -0.39(-3.16%)
Aug 25, 2022 12.35 12.53 12.33 12.49 254,897 +0.14(+1.11%)
Aug 24, 2022 12.51 12.59 12.33 12.35 196,249 -0.20(-1.57%)
Aug 23, 2022 12.64 12.83 12.53 12.55 239,997 -0.03(-0.27%)
Aug 22, 2022 12.67 12.80 12.40 12.59 683,846 -0.25(-1.94%)
Aug 19, 2022 13.08 13.08 12.81 12.83 369,035 -0.27(-2.03%)
Aug 18, 2022 13.11 13.16 13.00 13.10 301,505 +0.10(+0.79%)
Aug 17, 2022 13.14 13.26 12.80 13.00 549,718 -0.33(-2.51%)
Aug 16, 2022 13.38 13.49 13.29 13.33 321,241 -0.12(-0.89%)
Aug 15, 2022 13.24 13.48 13.17 13.45 177,951 +0.01(+0.06%)
Aug 12, 2022 13.31 13.46 13.13 13.44 225,567 +0.20(+1.49%)
Aug 11, 2022 13.10 13.45 13.05 13.25 324,186 +0.26(+1.98%)
Aug 10, 2022 13.32 13.43 12.98 12.99 280,930 -0.09(-0.66%)
Aug 09, 2022 13.32 13.38 12.89 13.08 272,091 -0.20(-1.49%)
Aug 08, 2022 13.96 13.96 13.17 13.27 632,344 -0.72(-5.15%)
Aug 05, 2022 14.04 14.25 13.87 13.99 334,683 -0.17(-1.21%)
Aug 04, 2022 14.43 14.55 13.39 14.17 563,197 -0.90(-5.98%)
Aug 03, 2022 15.10 15.23 14.87 15.07 251,658 -0.03(-0.23%)
Aug 02, 2022 15.28 15.28 14.93 15.10 222,325 -0.13(-0.85%)
Aug 01, 2022 15.22 15.27 14.89 15.23 250,284 +0.15(+0.97%)
Jul 29, 2022 15.08 15.29 14.90 15.08 284,512 +0.21(+1.44%)
Jul 28, 2022 14.86 14.98 14.56 14.87 284,990 +0.01(+0.06%)
Jul 27, 2022 14.78 14.99 14.68 14.86 282,592 +0.03(+0.17%)
Jul 26, 2022 15.02 15.02 14.70 14.84 251,256 -0.17(-1.14%)
Jul 25, 2022 14.76 15.02 14.76 15.01 255,321 +0.26(+1.75%)
Jul 22, 2022 15.08 15.08 14.65 14.75 279,964 -0.21(-1.43%)
Jul 21, 2022 14.85 14.97 14.65 14.96 212,507 -0.02(-0.11%)
Jul 20, 2022 14.97 15.07 14.83 14.98 165,821 +0.02(+0.11%)
Jul 19, 2022 14.43 15.06 14.43 14.96 256,824 +0.63(+4.37%)
Jul 18, 2022 14.23 14.68 14.17 14.34 325,118 +0.29(+2.08%)
Jul 15, 2022 14.22 14.22 13.92 14.05 238,369 +0.04(+0.31%)
Jul 14, 2022 14.22 14.30 13.76 14.00 336,170 -0.47(-3.26%)
Jul 13, 2022 14.42 14.57 14.25 14.47 350,714 -0.09(-0.59%)
Jul 12, 2022 14.52 14.81 14.44 14.56 359,693 -0.01(-0.06%)
Jul 11, 2022 14.59 14.78 14.53 14.57 309,105 -0.09(-0.59%)
Jul 08, 2022 14.96 14.96 14.57 14.65 302,585 -0.24(-1.61%)
Jul 07, 2022 14.80 15.11 14.72 14.90 473,782 +0.28(+1.94%)
Jul 06, 2022 14.85 14.86 14.22 14.61 681,014 -0.30(-2.02%)
Jul 05, 2022 15.51 15.51 14.64 14.91 817,214 -0.73(-4.66%)
Jul 01, 2022 15.63 15.83 15.30 15.64 197,845 -0.15(-0.98%)
Jun 30, 2022 15.65 15.99 15.39 15.80 304,553 -0.06(-0.38%)
Jun 29, 2022 16.48 16.71 15.44 15.86 485,673 -0.60(-3.65%)
Jun 28, 2022 16.05 16.48 16.05 16.46 490,472 +0.47(+2.95%)
Jun 27, 2022 16.23 16.23 15.83 15.99 347,813 -0.21(-1.27%)
Jun 24, 2022 15.30 16.23 15.21 16.19 1,328,895 +1.01(+6.67%)
Jun 23, 2022 15.84 15.84 15.08 15.18 500,608 -0.61(-3.86%)
Jun 22, 2022 15.57 15.87 15.38 15.79 242,258 -0.13(-0.81%)
Jun 21, 2022 15.53 15.96 15.33 15.92 401,429 +0.51(+3.29%)
Jun 17, 2022 15.73 15.87 15.29 15.41 430,754 -0.18(-1.16%)
Jun 16, 2022 15.89 15.89 15.46 15.59 338,684 -0.55(-3.40%)
Jun 15, 2022 16.09 16.28 15.92 16.14 320,503 +0.08(+0.48%)
Jun 14, 2022 15.75 16.10 15.55 16.06 300,533 +0.28(+1.80%)
Jun 13, 2022 15.71 15.89 15.12 15.78 817,492 -0.32(-1.97%)
Jun 10, 2022 16.44 16.44 15.88 16.10 259,629 -0.34(-2.09%)
Jun 09, 2022 16.54 16.65 16.26 16.44 185,790 -0.19(-1.14%)
Jun 08, 2022 16.60 16.98 16.44 16.63 217,321 -0.04(-0.26%)
Jun 07, 2022 16.53 16.71 16.21 16.67 252,831 +0.03(+0.21%)
Jun 06, 2022 16.48 16.72 16.35 16.64 176,422 +0.33(+2.00%)
Jun 03, 2022 16.69 16.69 16.06 16.31 219,270 -0.36(-2.16%)
Jun 02, 2022 16.81 16.82 16.14 16.67 290,967 +0.01(+0.05%)
Jun 01, 2022 16.35 16.78 16.12 16.66 289,963 +0.47(+2.89%)
May 31, 2022 15.86 16.38 15.74 16.20 482,050 +0.33(+2.09%)
May 27, 2022 16.13 16.15 15.53 15.86 263,907 -0.13(-0.80%)
May 26, 2022 15.86 16.12 15.82 15.99 164,950 +0.32(+2.06%)
May 25, 2022 15.68 15.85 15.37 15.67 291,178 +0.00(+0.00%)
May 24, 2022 15.28 15.69 15.09 15.67 290,166 +0.48(+3.19%)
May 23, 2022 15.08 15.40 14.95 15.18 480,101 +0.31(+2.06%)
May 20, 2022 15.44 15.71 14.59 14.88 273,650 -0.44(-2.89%)
May 19, 2022 14.15 15.57 14.12 15.32 490,123 +1.31(+9.34%)
May 18, 2022 13.90 14.13 13.83 14.01 180,751 +0.04(+0.30%)
May 17, 2022 13.76 14.15 13.71 13.97 185,794 +0.44(+3.27%)
May 16, 2022 13.29 13.64 13.14 13.53 131,314 +0.29(+2.18%)
May 13, 2022 13.31 13.45 13.17 13.24 181,041 +0.08(+0.58%)
May 12, 2022 12.93 13.18 12.87 13.16 138,779 +0.12(+0.91%)
May 11, 2022 12.98 13.40 12.98 13.04 156,820 +0.06(+0.46%)
May 10, 2022 13.39 13.39 12.80 12.98 148,159 -0.19(-1.42%)
May 09, 2022 12.87 13.32 12.87 13.17 237,582 +0.19(+1.44%)
May 06, 2022 13.25 13.43 12.84 12.98 179,129 -0.45(-3.36%)
May 05, 2022 13.76 13.76 13.02 13.43 184,397 -0.20(-1.43%)
May 04, 2022 13.35 13.68 13.21 13.63 143,201 +0.35(+2.62%)
May 03, 2022 13.18 13.38 12.99 13.28 123,688 +0.26(+2.02%)
May 02, 2022 12.93 13.15 12.76 13.02 161,511 +0.08(+0.59%)
Apr 29, 2022 13.12 13.29 12.87 12.94 106,569 -0.16(-1.23%)
Apr 28, 2022 13.20 13.20 12.85 13.10 96,255 -0.03(-0.26%)
Apr 27, 2022 13.23 13.41 13.10 13.14 96,587 -0.06(-0.45%)
Apr 26, 2022 13.49 13.56 13.14 13.20 125,050 -0.26(-1.90%)
Apr 25, 2022 13.33 13.47 12.96 13.45 163,245 -0.07(-0.50%)
Apr 22, 2022 13.90 13.90 13.48 13.52 131,017 -0.38(-2.75%)
Apr 21, 2022 14.24 14.31 13.76 13.90 151,827 -0.16(-1.15%)
Apr 20, 2022 14.08 14.32 14.05 14.06 118,190 +0.08(+0.55%)
Apr 19, 2022 13.57 14.10 13.52 13.99 253,866 +0.46(+3.39%)
Apr 18, 2022 13.66 13.71 13.45 13.53 139,440 -0.08(-0.56%)
Apr 14, 2022 13.56 13.66 13.45 13.60 192,341 +0.12(+0.88%)
Apr 13, 2022 13.21 13.51 13.15 13.48 194,577 +0.35(+2.65%)
Apr 12, 2022 13.16 13.36 13.03 13.14 129,135 +0.10(+0.78%)
Apr 11, 2022 13.00 13.27 12.97 13.03 99,974 +0.02(+0.13%)
Apr 08, 2022 13.29 13.31 12.99 13.02 163,300 -0.19(-1.42%)
Apr 07, 2022 13.18 13.32 12.99 13.20 406,429 +0.09(+0.71%)
Apr 06, 2022 13.13 13.16 12.83 13.11 146,592 -0.04(-0.32%)
Apr 05, 2022 13.36 13.39 13.11 13.15 194,485 -0.20(-1.53%)
Apr 04, 2022 13.38 13.41 13.06 13.36 135,477 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.