Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.920 -0.190 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.751 1.751 1.688 1.706 202,657 -0.02(-1.05%)
Mar 29, 2012 1.706 1.733 1.688 1.724 98,910 +0.00(+0.00%)
Mar 28, 2012 1.760 1.760 1.688 1.724 108,142 -0.03(-1.55%)
Mar 27, 2012 1.805 1.805 1.724 1.751 131,523 -0.05(-3.00%)
Mar 26, 2012 1.796 1.814 1.778 1.805 120,997 +0.04(+2.04%)
Mar 23, 2012 1.688 1.778 1.670 1.769 131,650 +0.08(+4.81%)
Mar 22, 2012 1.688 1.706 1.670 1.688 81,329 -0.04(-2.09%)
Mar 21, 2012 1.778 1.778 1.688 1.724 135,072 -0.04(-2.05%)
Mar 20, 2012 1.760 1.787 1.733 1.760 69,724 -0.03(-1.52%)
Mar 19, 2012 1.778 1.805 1.733 1.787 139,729 +0.01(+0.51%)
Mar 16, 2012 1.787 1.796 1.751 1.778 206,274 -0.01(-0.51%)
Mar 15, 2012 1.778 1.787 1.733 1.787 240,494 +0.02(+1.02%)
Mar 14, 2012 1.778 1.805 1.760 1.769 107,281 -0.03(-1.51%)
Mar 13, 2012 1.760 1.796 1.751 1.796 262,174 +0.05(+2.58%)
Mar 12, 2012 1.760 1.787 1.724 1.751 81,353 -0.01(-0.51%)
Mar 09, 2012 1.751 1.796 1.742 1.760 121,149 +0.00(+0.00%)
Mar 08, 2012 1.787 1.796 1.733 1.760 190,251 +0.00(+0.00%)
Mar 07, 2012 1.760 1.814 1.733 1.760 355,955 +0.02(+1.04%)
Mar 06, 2012 1.760 1.805 1.733 1.742 238,009 -0.06(-3.50%)
Mar 05, 2012 1.833 1.833 1.760 1.805 98,035 -0.04(-1.96%)
Mar 02, 2012 1.887 1.887 1.760 1.842 297,788 -0.04(-1.92%)
Mar 01, 2012 1.887 1.941 1.851 1.878 183,827 +0.02(+0.97%)
Feb 29, 2012 1.995 2.031 1.860 1.860 201,249 -0.12(-5.94%)
Feb 28, 2012 2.022 2.030 1.950 1.977 49,184 -0.05(-2.67%)
Feb 27, 2012 2.004 2.049 1.896 2.031 261,139 +0.02(+0.90%)
Feb 24, 2012 2.121 2.121 1.978 2.013 189,166 +0.08(+4.21%)
Feb 23, 2012 1.796 1.968 1.796 1.932 121,575 +0.14(+7.54%)
Feb 22, 2012 1.833 1.869 1.796 1.796 123,681 -0.05(-2.93%)
Feb 21, 2012 1.932 1.941 1.787 1.851 166,844 -0.08(-4.21%)
Feb 17, 2012 1.968 1.968 1.905 1.932 63,981 -0.02(-0.93%)
Feb 16, 2012 1.851 1.968 1.851 1.950 58,630 +0.10(+5.37%)
Feb 15, 2012 1.977 1.977 1.823 1.851 157,191 -0.10(-5.09%)
Feb 14, 2012 1.905 1.986 1.905 1.950 103,177 +0.02(+0.93%)
Feb 13, 2012 1.914 1.941 1.905 1.932 68,684 +0.05(+2.39%)
Feb 10, 2012 1.977 1.995 1.878 1.887 132,612 -0.13(-6.28%)
Feb 09, 2012 2.067 2.103 1.986 2.013 63,119 -0.05(-2.19%)
Feb 08, 2012 2.121 2.121 2.005 2.058 125,247 -0.05(-2.56%)
Feb 07, 2012 2.130 2.148 2.058 2.112 209,398 +0.01(+0.43%)
Feb 06, 2012 2.112 2.157 2.058 2.103 220,876 -0.02(-0.85%)
Feb 03, 2012 2.022 2.121 2.004 2.121 192,020 +0.14(+6.82%)
Feb 02, 2012 1.941 2.013 1.896 1.986 244,496 +0.05(+2.80%)
Feb 01, 2012 1.878 1.995 1.833 1.932 237,776 +0.08(+4.39%)
Jan 31, 2012 1.833 1.869 1.823 1.851 103,383 +0.05(+2.50%)
Jan 30, 2012 1.787 1.851 1.751 1.805 62,973 -0.02(-0.99%)
Jan 27, 2012 1.869 1.869 1.760 1.823 150,205 -0.06(-3.35%)
Jan 26, 2012 1.796 1.905 1.751 1.887 741,331 +0.12(+6.63%)
Jan 25, 2012 1.706 1.823 1.670 1.769 428,648 +0.06(+3.70%)
Jan 24, 2012 1.580 1.706 1.562 1.706 114,871 +0.10(+6.18%)
Jan 23, 2012 1.553 1.607 1.544 1.607 111,615 +0.05(+3.49%)
Jan 20, 2012 1.480 1.571 1.480 1.553 126,478 +0.07(+4.88%)
Jan 19, 2012 1.480 1.499 1.453 1.480 114,675 +0.01(+0.61%)
Jan 18, 2012 1.444 1.471 1.426 1.471 305,009 +0.02(+1.24%)
Jan 17, 2012 1.408 1.508 1.408 1.453 187,180 +0.06(+4.55%)
Jan 13, 2012 1.417 1.489 1.390 1.390 218,744 -0.06(-4.35%)
Jan 12, 2012 1.453 1.462 1.417 1.453 148,036 +0.01(+0.62%)
Jan 11, 2012 1.435 1.462 1.426 1.444 172,809 -0.01(-0.62%)
Jan 10, 2012 1.444 1.471 1.426 1.453 280,839 +0.00(+0.00%)
Jan 09, 2012 1.444 1.489 1.426 1.453 211,373 -0.01(-0.62%)
Jan 06, 2012 1.508 1.508 1.444 1.462 198,354 -0.04(-2.41%)
Jan 05, 2012 1.517 1.589 1.480 1.499 156,003 -0.02(-1.19%)
Jan 04, 2012 1.526 1.580 1.508 1.517 127,324 +0.05(+3.70%)
Dec 30, 2011 1.471 1.517 1.444 1.462 83,901 -0.02(-1.22%)
Dec 29, 2011 1.480 1.526 1.462 1.480 137,261 +0.01(+0.61%)
Dec 28, 2011 1.535 1.535 1.462 1.471 89,914 -0.07(-4.68%)
Dec 27, 2011 1.544 1.544 1.508 1.544 112,919 +0.00(+0.00%)
Dec 23, 2011 1.562 1.607 1.489 1.544 94,174 +0.00(+0.00%)
Dec 21, 2011 1.499 1.553 1.435 1.544 148,380 +0.04(+2.39%)
Dec 20, 2011 1.489 1.508 1.426 1.508 265,571 +0.08(+5.70%)
Dec 19, 2011 1.589 1.598 1.417 1.426 356,978 -0.14(-9.20%)
Dec 16, 2011 1.625 1.625 1.535 1.571 248,648 -0.04(-2.25%)
Dec 15, 2011 1.625 1.643 1.571 1.607 78,702 -0.02(-1.11%)
Dec 14, 2011 1.480 1.625 1.471 1.625 160,431 +0.12(+7.78%)
Dec 13, 2011 1.580 1.580 1.499 1.508 113,217 -0.03(-1.76%)
Dec 12, 2011 1.535 1.562 1.508 1.535 130,125 -0.04(-2.30%)
Dec 09, 2011 1.499 1.580 1.471 1.571 116,060 +0.08(+5.45%)
Dec 08, 2011 1.553 1.562 1.489 1.489 129,779 -0.07(-4.62%)
Dec 07, 2011 1.544 1.580 1.508 1.562 137,836 +0.00(+0.00%)
Dec 06, 2011 1.580 1.598 1.544 1.562 98,958 -0.01(-0.57%)
Dec 05, 2011 1.571 1.571 1.517 1.571 134,054 +0.04(+2.35%)
Dec 02, 2011 1.553 1.598 1.517 1.535 55,382 +0.02(+1.19%)
Dec 01, 2011 1.544 1.598 1.508 1.517 69,999 -0.02(-1.18%)
Nov 30, 2011 1.480 1.562 1.435 1.535 202,616 +0.11(+7.60%)
Nov 29, 2011 1.499 1.526 1.417 1.426 93,064 -0.07(-4.82%)
Nov 28, 2011 1.489 1.553 1.454 1.499 136,338 +0.09(+6.41%)
Nov 25, 2011 1.426 1.580 1.408 1.408 55,430 -0.02(-1.27%)
Nov 23, 2011 1.535 1.544 1.426 1.426 162,012 -0.12(-7.60%)
Nov 22, 2011 1.544 1.589 1.517 1.544 76,834 +0.01(+0.59%)
Nov 21, 2011 1.580 1.598 1.535 1.535 73,318 -0.09(-5.56%)
Nov 18, 2011 1.580 1.670 1.544 1.625 89,589 +0.04(+2.27%)
Nov 17, 2011 1.625 1.661 1.580 1.589 130,839 -0.03(-1.68%)
Nov 16, 2011 1.679 1.733 1.580 1.616 71,280 -0.10(-5.79%)
Nov 15, 2011 1.625 1.751 1.625 1.715 41,820 +0.09(+5.56%)
Nov 14, 2011 1.715 1.760 1.607 1.625 73,028 -0.09(-5.26%)
Nov 11, 2011 1.688 1.724 1.625 1.715 93,733 +0.05(+3.26%)
Nov 10, 2011 1.643 1.679 1.625 1.661 69,642 +0.06(+3.95%)
Nov 09, 2011 1.679 1.718 1.571 1.598 164,383 -0.15(-8.76%)
Nov 08, 2011 1.715 1.796 1.643 1.751 74,252 +0.06(+3.74%)
Nov 07, 2011 1.652 1.724 1.625 1.688 44,953 +0.02(+1.08%)
Nov 04, 2011 1.760 1.760 1.652 1.670 34,921 -0.10(-5.61%)
Nov 03, 2011 1.733 1.787 1.626 1.769 95,879 +0.06(+3.70%)
Nov 02, 2011 1.634 1.724 1.571 1.706 85,899 +0.12(+7.39%)
Nov 01, 2011 1.661 1.715 1.563 1.589 148,766 -0.13(-7.37%)
Oct 31, 2011 1.715 1.787 1.661 1.715 100,147 -0.04(-2.06%)
Oct 28, 2011 1.715 1.842 1.706 1.751 139,009 -0.14(-7.18%)
Oct 27, 2011 1.688 1.887 1.643 1.887 364,824 +0.28(+17.42%)
Oct 26, 2011 1.544 1.625 1.508 1.607 198,399 +0.12(+7.88%)
Oct 25, 2011 1.589 1.625 1.480 1.489 94,513 -0.12(-7.30%)
Oct 24, 2011 1.562 1.616 1.562 1.607 115,472 +0.05(+2.89%)
Oct 21, 2011 1.553 1.571 1.517 1.562 121,017 +0.07(+4.85%)
Oct 20, 2011 1.499 1.508 1.462 1.489 37,489 +0.00(+0.00%)
Oct 19, 2011 1.535 1.544 1.462 1.489 121,803 -0.04(-2.37%)
Oct 18, 2011 1.444 1.553 1.372 1.526 141,620 +0.10(+6.96%)
Oct 17, 2011 1.535 1.535 1.372 1.426 146,669 -0.14(-8.67%)
Oct 14, 2011 1.580 1.625 1.435 1.562 122,472 +0.02(+1.17%)
Oct 13, 2011 1.480 1.544 1.426 1.544 52,885 +0.05(+3.01%)
Oct 12, 2011 1.426 1.499 1.426 1.499 94,942 +0.08(+5.73%)
Oct 11, 2011 1.354 1.438 1.327 1.417 99,631 +0.03(+1.95%)
Oct 10, 2011 1.264 1.390 1.246 1.390 156,848 +0.16(+13.24%)
Oct 07, 2011 1.345 1.345 1.210 1.228 94,777 -0.11(-8.11%)
Oct 06, 2011 1.291 1.345 1.273 1.336 143,412 +0.03(+2.07%)
Oct 05, 2011 1.327 1.354 1.219 1.309 81,486 -0.03(-2.03%)
Oct 04, 2011 1.201 1.408 1.192 1.336 319,274 +0.15(+12.98%)
Oct 03, 2011 1.408 1.408 1.183 1.183 178,947 -0.23(-16.03%)
Sep 30, 2011 1.471 1.480 1.408 1.408 78,959 -0.10(-6.59%)
Sep 29, 2011 1.508 1.526 1.444 1.508 49,602 +0.05(+3.09%)
Sep 28, 2011 1.589 1.607 1.426 1.462 75,218 -0.14(-8.47%)
Sep 27, 2011 1.589 1.598 1.535 1.598 122,441 +0.05(+2.91%)
Sep 26, 2011 1.417 1.553 1.417 1.553 82,302 +0.16(+11.69%)
Sep 23, 2011 1.372 1.462 1.372 1.390 64,884 +0.03(+1.99%)
Sep 22, 2011 1.381 1.453 1.354 1.363 150,438 -0.08(-5.63%)
Sep 21, 2011 1.517 1.562 1.435 1.444 105,467 -0.06(-4.19%)
Sep 20, 2011 1.634 1.643 1.508 1.508 77,807 -0.11(-6.70%)
Sep 19, 2011 1.598 1.634 1.544 1.616 79,116 -0.02(-1.11%)
Sep 16, 2011 1.607 1.634 1.471 1.634 236,790 +0.05(+2.84%)
Sep 15, 2011 1.634 1.634 1.535 1.589 96,857 -0.02(-1.12%)
Sep 14, 2011 1.535 1.634 1.471 1.607 106,489 +0.09(+5.95%)
Sep 13, 2011 1.471 1.553 1.444 1.517 74,651 +0.05(+3.07%)
Sep 12, 2011 1.453 1.517 1.390 1.471 66,080 +0.02(+1.24%)
Sep 09, 2011 1.462 1.544 1.435 1.453 157,342 -0.03(-1.83%)
Sep 08, 2011 1.598 1.661 1.462 1.480 96,773 -0.13(-7.87%)
Sep 07, 2011 1.508 1.661 1.508 1.607 123,043 +0.12(+7.88%)
Sep 06, 2011 1.499 1.526 1.444 1.489 123,875 -0.01(-0.60%)
Sep 02, 2011 1.544 1.544 1.499 1.499 180,457 -0.08(-5.14%)
Sep 01, 2011 1.724 1.778 1.580 1.580 102,034 -0.14(-7.89%)
Aug 31, 2011 1.751 1.805 1.697 1.715 137,223 -0.04(-2.06%)
Aug 30, 2011 1.724 1.833 1.679 1.751 73,600 +0.00(+0.00%)
Aug 29, 2011 1.715 1.760 1.688 1.751 140,333 +0.06(+3.74%)
Aug 26, 2011 1.553 1.688 1.535 1.688 65,712 +0.12(+7.47%)
Aug 25, 2011 1.697 1.697 1.544 1.571 107,254 -0.11(-6.45%)
Aug 24, 2011 1.607 1.706 1.607 1.679 72,419 +0.06(+3.91%)
Aug 23, 2011 1.471 1.616 1.462 1.616 218,271 +0.14(+9.82%)
Aug 22, 2011 1.499 1.553 1.462 1.471 106,723 +0.03(+1.87%)
Aug 19, 2011 1.444 1.553 1.444 1.444 128,963 -0.04(-2.44%)
Aug 18, 2011 1.535 1.571 1.399 1.480 165,324 -0.15(-9.39%)
Aug 17, 2011 1.688 1.688 1.634 1.634 90,165 -0.05(-2.69%)
Aug 16, 2011 1.751 1.751 1.634 1.679 166,000 -0.07(-4.12%)
Aug 15, 2011 1.607 1.778 1.607 1.751 171,632 +0.16(+10.23%)
Aug 12, 2011 1.535 1.589 1.462 1.589 266,619 +0.07(+4.76%)
Aug 11, 2011 1.363 1.571 1.363 1.517 372,734 +0.21(+15.86%)
Aug 10, 2011 1.562 1.589 1.246 1.309 469,591 -0.27(-17.14%)
Aug 09, 2011 2.004 1.805 1.399 1.580 1,637,427 -0.10(-5.91%)
Aug 08, 2011 2.004 2.157 1.670 1.679 223,386 -0.33(-16.59%)
Aug 05, 2011 2.094 2.130 1.941 2.013 204,873 -0.04(-1.76%)
Aug 04, 2011 2.076 2.121 2.040 2.049 158,527 -0.08(-3.81%)
Aug 03, 2011 2.148 2.329 1.896 2.130 306,444 +0.00(+0.00%)
Aug 02, 2011 2.221 2.311 2.112 2.130 210,197 -0.12(-5.22%)
Aug 01, 2011 2.248 2.275 2.167 2.248 115,775 +0.05(+2.47%)
Jul 29, 2011 2.094 2.203 2.031 2.194 97,407 +0.06(+2.97%)
Jul 28, 2011 2.212 2.293 2.076 2.130 135,860 -0.07(-3.28%)
Jul 27, 2011 2.257 2.302 2.194 2.203 133,282 -0.07(-3.17%)
Jul 26, 2011 2.275 2.356 2.257 2.275 72,547 -0.01(-0.40%)
Jul 25, 2011 2.347 2.373 2.266 2.284 149,691 -0.14(-5.95%)
Jul 22, 2011 2.455 2.473 2.401 2.428 116,523 -0.05(-1.82%)
Jul 21, 2011 2.365 2.482 2.329 2.473 133,500 +0.12(+4.98%)
Jul 20, 2011 2.356 2.365 2.239 2.356 105,696 +0.01(+0.38%)
Jul 19, 2011 2.248 2.383 2.230 2.347 133,066 +0.13(+5.69%)
Jul 18, 2011 2.266 2.302 2.212 2.221 42,907 -0.05(-1.99%)
Jul 15, 2011 2.239 2.284 2.185 2.266 104,752 +0.04(+1.62%)
Jul 14, 2011 2.329 2.365 2.212 2.230 73,923 -0.09(-3.89%)
Jul 13, 2011 2.311 2.347 2.230 2.320 88,607 +0.03(+1.18%)
Jul 12, 2011 2.230 2.320 2.203 2.293 106,721 +0.06(+2.83%)
Jul 11, 2011 2.311 2.311 2.185 2.230 158,060 -0.12(-5.00%)
Jul 08, 2011 2.239 2.356 2.239 2.347 114,578 +0.04(+1.56%)
Jul 07, 2011 2.185 2.311 2.148 2.311 174,539 +0.16(+7.56%)
Jul 06, 2011 2.275 2.275 2.085 2.148 184,725 -0.13(-5.56%)
Jul 05, 2011 2.419 2.437 2.257 2.275 160,189 -0.15(-6.32%)
Jul 01, 2011 2.392 2.437 2.365 2.428 91,571 +0.05(+1.89%)
Jun 30, 2011 2.320 2.392 2.230 2.383 125,573 +0.06(+2.72%)
Jun 29, 2011 2.347 2.347 2.275 2.320 132,175 -0.01(-0.39%)
Jun 28, 2011 2.284 2.329 2.284 2.329 97,764 +0.05(+1.98%)
Jun 27, 2011 2.185 2.302 2.185 2.284 91,504 +0.08(+3.69%)
Jun 24, 2011 2.176 2.221 2.148 2.203 393,748 +0.05(+2.09%)
Jun 23, 2011 2.094 2.167 2.058 2.157 82,220 +0.03(+1.27%)
Jun 22, 2011 2.157 2.185 2.112 2.130 62,408 -0.04(-1.67%)
Jun 21, 2011 2.013 2.167 2.013 2.167 185,003 +0.17(+8.60%)
Jun 20, 2011 1.995 2.013 1.977 1.995 196,195 +0.03(+1.38%)
Jun 17, 2011 1.995 2.067 1.923 1.968 285,682 -0.01(-0.46%)
Jun 16, 2011 1.932 2.022 1.932 1.977 165,493 +0.05(+2.34%)
Jun 15, 2011 1.950 1.986 1.905 1.932 252,182 -0.05(-2.73%)
Jun 14, 2011 1.995 2.018 1.968 1.986 164,075 +0.02(+0.92%)
Jun 13, 2011 1.995 2.022 1.968 1.968 122,179 -0.02(-0.91%)
Jun 10, 2011 2.031 2.049 1.986 1.986 169,944 -0.05(-2.65%)
Jun 09, 2011 2.085 2.139 2.031 2.040 119,558 -0.05(-2.16%)
Jun 08, 2011 2.148 2.203 2.067 2.085 131,941 -0.08(-3.75%)
Jun 07, 2011 2.194 2.230 2.130 2.167 234,819 -0.02(-0.83%)
Jun 06, 2011 2.239 2.275 2.167 2.185 371,556 -0.07(-3.20%)
Jun 03, 2011 2.302 2.374 2.248 2.257 186,041 -0.21(-8.42%)
May 24, 2011 2.519 2.537 2.392 2.464 261,223 -0.05(-1.80%)
May 23, 2011 2.546 2.573 2.491 2.510 386,567 -0.04(-1.42%)
May 20, 2011 2.519 2.573 2.482 2.546 289,310 +0.03(+1.08%)
May 19, 2011 2.437 2.663 2.419 2.519 710,355 +0.11(+4.49%)
May 18, 2011 2.293 2.410 2.293 2.410 151,606 +0.12(+5.12%)
May 17, 2011 2.284 2.392 2.257 2.293 231,020 -0.02(-0.78%)
May 16, 2011 2.284 2.401 2.094 2.311 470,511 -0.05(-2.29%)
May 13, 2011 2.392 2.428 2.365 2.365 839,140 -0.04(-1.50%)
May 12, 2011 2.428 2.437 2.365 2.401 245,593 -0.06(-2.56%)
May 11, 2011 2.392 2.491 2.383 2.464 301,089 +0.08(+3.41%)
May 10, 2011 2.257 2.383 2.239 2.383 202,488 +0.15(+6.88%)
May 09, 2011 2.194 2.311 2.194 2.230 168,785 +0.05(+2.07%)
May 06, 2011 2.185 2.293 2.085 2.185 254,681 +0.03(+1.26%)
May 05, 2011 2.212 2.293 2.094 2.157 296,106 -0.09(-4.02%)
May 04, 2011 2.257 2.275 2.121 2.248 239,572 -0.02(-0.80%)
May 03, 2011 2.356 2.356 2.176 2.266 294,512 -0.09(-3.83%)
May 02, 2011 2.401 2.401 2.338 2.356 296,159 -0.16(-6.45%)
Apr 29, 2011 2.428 2.573 2.392 2.519 369,201 +0.10(+4.10%)
Apr 28, 2011 2.428 2.455 2.377 2.419 198,191 -0.01(-0.37%)
Apr 27, 2011 2.428 2.482 2.329 2.428 285,924 +0.00(+0.00%)
Apr 26, 2011 2.302 2.438 2.302 2.428 469,706 +0.14(+6.32%)
Apr 25, 2011 2.275 2.284 2.248 2.284 276,723 +0.08(+3.69%)
Apr 21, 2011 2.103 2.248 2.103 2.203 394,686 +0.11(+5.17%)
Apr 20, 2011 2.031 2.094 2.031 2.094 161,517 +0.10(+4.98%)
Apr 19, 2011 1.995 2.013 1.959 1.995 211,368 +0.00(+0.00%)
Apr 18, 2011 2.013 2.040 1.968 1.995 176,787 -0.07(-3.49%)
Apr 15, 2011 1.968 2.130 1.968 2.067 494,472 +0.09(+4.57%)
Apr 14, 2011 1.941 1.977 1.941 1.977 153,022 +0.01(+0.46%)
Apr 13, 2011 1.941 1.995 1.914 1.968 167,823 +0.04(+1.87%)
Apr 12, 2011 1.941 1.959 1.896 1.932 212,055 -0.03(-1.38%)
Apr 11, 2011 2.121 2.148 1.950 1.959 620,366 -0.19(-8.82%)
Apr 08, 2011 2.167 2.203 2.103 2.148 243,934 +0.00(+0.00%)
Apr 07, 2011 2.157 2.167 2.076 2.148 431,071 -0.01(-0.42%)
Apr 06, 2011 2.112 2.167 2.031 2.157 443,648 +0.07(+3.46%)
Apr 05, 2011 2.058 2.085 2.013 2.085 399,534 +0.04(+1.76%)
Apr 04, 2011 2.004 2.067 2.004 2.049 224,258 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.