Gray Television (NY: GTN )

4.920 -0.190 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.751 1.751 1.688 1.706 202,657 -0.02(-1.05%)
Mar 29, 2012 1.706 1.733 1.688 1.724 98,910 +0.00(+0.00%)
Mar 28, 2012 1.760 1.760 1.688 1.724 108,142 -0.03(-1.55%)
Mar 27, 2012 1.805 1.805 1.724 1.751 131,523 -0.05(-3.00%)
Mar 26, 2012 1.796 1.814 1.778 1.805 120,997 +0.04(+2.04%)
Mar 23, 2012 1.688 1.778 1.670 1.769 131,650 +0.08(+4.81%)
Mar 22, 2012 1.688 1.706 1.670 1.688 81,329 -0.04(-2.09%)
Mar 21, 2012 1.778 1.778 1.688 1.724 135,072 -0.04(-2.05%)
Mar 20, 2012 1.760 1.787 1.733 1.760 69,724 -0.03(-1.52%)
Mar 19, 2012 1.778 1.805 1.733 1.787 139,729 +0.01(+0.51%)
Mar 16, 2012 1.787 1.796 1.751 1.778 206,274 -0.01(-0.51%)
Mar 15, 2012 1.778 1.787 1.733 1.787 240,494 +0.02(+1.02%)
Mar 14, 2012 1.778 1.805 1.760 1.769 107,281 -0.03(-1.51%)
Mar 13, 2012 1.760 1.796 1.751 1.796 262,174 +0.05(+2.58%)
Mar 12, 2012 1.760 1.787 1.724 1.751 81,353 -0.01(-0.51%)
Mar 09, 2012 1.751 1.796 1.742 1.760 121,149 +0.00(+0.00%)
Mar 08, 2012 1.787 1.796 1.733 1.760 190,251 +0.00(+0.00%)
Mar 07, 2012 1.760 1.814 1.733 1.760 355,955 +0.02(+1.04%)
Mar 06, 2012 1.760 1.805 1.733 1.742 238,009 -0.06(-3.50%)
Mar 05, 2012 1.833 1.833 1.760 1.805 98,035 -0.04(-1.96%)
Mar 02, 2012 1.887 1.887 1.760 1.842 297,788 -0.04(-1.92%)
Mar 01, 2012 1.887 1.941 1.851 1.878 183,827 +0.02(+0.97%)
Feb 29, 2012 1.995 2.031 1.860 1.860 201,249 -0.12(-5.94%)
Feb 28, 2012 2.022 2.030 1.950 1.977 49,184 -0.05(-2.67%)
Feb 27, 2012 2.004 2.049 1.896 2.031 261,139 +0.02(+0.90%)
Feb 24, 2012 2.121 2.121 1.978 2.013 189,166 +0.08(+4.21%)
Feb 23, 2012 1.796 1.968 1.796 1.932 121,575 +0.14(+7.54%)
Feb 22, 2012 1.833 1.869 1.796 1.796 123,681 -0.05(-2.93%)
Feb 21, 2012 1.932 1.941 1.787 1.851 166,844 -0.08(-4.21%)
Feb 17, 2012 1.968 1.968 1.905 1.932 63,981 -0.02(-0.93%)
Feb 16, 2012 1.851 1.968 1.851 1.950 58,630 +0.10(+5.37%)
Feb 15, 2012 1.977 1.977 1.823 1.851 157,191 -0.10(-5.09%)
Feb 14, 2012 1.905 1.986 1.905 1.950 103,177 +0.02(+0.93%)
Feb 13, 2012 1.914 1.941 1.905 1.932 68,684 +0.05(+2.39%)
Feb 10, 2012 1.977 1.995 1.878 1.887 132,612 -0.13(-6.28%)
Feb 09, 2012 2.067 2.103 1.986 2.013 63,119 -0.05(-2.19%)
Feb 08, 2012 2.121 2.121 2.005 2.058 125,247 -0.05(-2.56%)
Feb 07, 2012 2.130 2.148 2.058 2.112 209,398 +0.01(+0.43%)
Feb 06, 2012 2.112 2.157 2.058 2.103 220,876 -0.02(-0.85%)
Feb 03, 2012 2.022 2.121 2.004 2.121 192,020 +0.14(+6.82%)
Feb 02, 2012 1.941 2.013 1.896 1.986 244,496 +0.05(+2.80%)
Feb 01, 2012 1.878 1.995 1.833 1.932 237,776 +0.08(+4.39%)
Jan 31, 2012 1.833 1.869 1.823 1.851 103,383 +0.05(+2.50%)
Jan 30, 2012 1.787 1.851 1.751 1.805 62,973 -0.02(-0.99%)
Jan 27, 2012 1.869 1.869 1.760 1.823 150,205 -0.06(-3.35%)
Jan 26, 2012 1.796 1.905 1.751 1.887 741,331 +0.12(+6.63%)
Jan 25, 2012 1.706 1.823 1.670 1.769 428,648 +0.06(+3.70%)
Jan 24, 2012 1.580 1.706 1.562 1.706 114,871 +0.10(+6.18%)
Jan 23, 2012 1.553 1.607 1.544 1.607 111,615 +0.05(+3.49%)
Jan 20, 2012 1.480 1.571 1.480 1.553 126,478 +0.07(+4.88%)
Jan 19, 2012 1.480 1.499 1.453 1.480 114,675 +0.01(+0.61%)
Jan 18, 2012 1.444 1.471 1.426 1.471 305,009 +0.02(+1.24%)
Jan 17, 2012 1.408 1.508 1.408 1.453 187,180 +0.06(+4.55%)
Jan 13, 2012 1.417 1.489 1.390 1.390 218,744 -0.06(-4.35%)
Jan 12, 2012 1.453 1.462 1.417 1.453 148,036 +0.01(+0.62%)
Jan 11, 2012 1.435 1.462 1.426 1.444 172,809 -0.01(-0.62%)
Jan 10, 2012 1.444 1.471 1.426 1.453 280,839 +0.00(+0.00%)
Jan 09, 2012 1.444 1.489 1.426 1.453 211,373 -0.01(-0.62%)
Jan 06, 2012 1.508 1.508 1.444 1.462 198,354 -0.04(-2.41%)
Jan 05, 2012 1.517 1.589 1.480 1.499 156,003 -0.02(-1.19%)
Jan 04, 2012 1.526 1.580 1.508 1.517 127,324 +0.05(+3.70%)
Dec 30, 2011 1.471 1.517 1.444 1.462 83,901 -0.02(-1.22%)
Dec 29, 2011 1.480 1.526 1.462 1.480 137,261 +0.01(+0.61%)
Dec 28, 2011 1.535 1.535 1.462 1.471 89,914 -0.07(-4.68%)
Dec 27, 2011 1.544 1.544 1.508 1.544 112,919 +0.00(+0.00%)
Dec 23, 2011 1.562 1.607 1.489 1.544 94,174 +0.00(+0.00%)
Dec 21, 2011 1.499 1.553 1.435 1.544 148,380 +0.04(+2.39%)
Dec 20, 2011 1.489 1.508 1.426 1.508 265,571 +0.08(+5.70%)
Dec 19, 2011 1.589 1.598 1.417 1.426 356,978 -0.14(-9.20%)
Dec 16, 2011 1.625 1.625 1.535 1.571 248,648 -0.04(-2.25%)
Dec 15, 2011 1.625 1.643 1.571 1.607 78,702 -0.02(-1.11%)
Dec 14, 2011 1.480 1.625 1.471 1.625 160,431 +0.12(+7.78%)
Dec 13, 2011 1.580 1.580 1.499 1.508 113,217 -0.03(-1.76%)
Dec 12, 2011 1.535 1.562 1.508 1.535 130,125 -0.04(-2.30%)
Dec 09, 2011 1.499 1.580 1.471 1.571 116,060 +0.08(+5.45%)
Dec 08, 2011 1.553 1.562 1.489 1.489 129,779 -0.07(-4.62%)
Dec 07, 2011 1.544 1.580 1.508 1.562 137,836 +0.00(+0.00%)
Dec 06, 2011 1.580 1.598 1.544 1.562 98,958 -0.01(-0.57%)
Dec 05, 2011 1.571 1.571 1.517 1.571 134,054 +0.04(+2.35%)
Dec 02, 2011 1.553 1.598 1.517 1.535 55,382 +0.02(+1.19%)
Dec 01, 2011 1.544 1.598 1.508 1.517 69,999 -0.02(-1.18%)
Nov 30, 2011 1.480 1.562 1.435 1.535 202,616 +0.11(+7.60%)
Nov 29, 2011 1.499 1.526 1.417 1.426 93,064 -0.07(-4.82%)
Nov 28, 2011 1.489 1.553 1.454 1.499 136,338 +0.09(+6.41%)
Nov 25, 2011 1.426 1.580 1.408 1.408 55,430 -0.02(-1.27%)
Nov 23, 2011 1.535 1.544 1.426 1.426 162,012 -0.12(-7.60%)
Nov 22, 2011 1.544 1.589 1.517 1.544 76,834 +0.01(+0.59%)
Nov 21, 2011 1.580 1.598 1.535 1.535 73,318 -0.09(-5.56%)
Nov 18, 2011 1.580 1.670 1.544 1.625 89,589 +0.04(+2.27%)
Nov 17, 2011 1.625 1.661 1.580 1.589 130,839 -0.03(-1.68%)
Nov 16, 2011 1.679 1.733 1.580 1.616 71,280 -0.10(-5.79%)
Nov 15, 2011 1.625 1.751 1.625 1.715 41,820 +0.09(+5.56%)
Nov 14, 2011 1.715 1.760 1.607 1.625 73,028 -0.09(-5.26%)
Nov 11, 2011 1.688 1.724 1.625 1.715 93,733 +0.05(+3.26%)
Nov 10, 2011 1.643 1.679 1.625 1.661 69,642 +0.06(+3.95%)
Nov 09, 2011 1.679 1.718 1.571 1.598 164,383 -0.15(-8.76%)
Nov 08, 2011 1.715 1.796 1.643 1.751 74,252 +0.06(+3.74%)
Nov 07, 2011 1.652 1.724 1.625 1.688 44,953 +0.02(+1.08%)
Nov 04, 2011 1.760 1.760 1.652 1.670 34,921 -0.10(-5.61%)
Nov 03, 2011 1.733 1.787 1.626 1.769 95,879 +0.06(+3.70%)
Nov 02, 2011 1.634 1.724 1.571 1.706 85,899 +0.12(+7.39%)
Nov 01, 2011 1.661 1.715 1.563 1.589 148,766 -0.13(-7.37%)
Oct 31, 2011 1.715 1.787 1.661 1.715 100,147 -0.04(-2.06%)
Oct 28, 2011 1.715 1.842 1.706 1.751 139,009 -0.14(-7.18%)
Oct 27, 2011 1.688 1.887 1.643 1.887 364,824 +0.28(+17.42%)
Oct 26, 2011 1.544 1.625 1.508 1.607 198,399 +0.12(+7.88%)
Oct 25, 2011 1.589 1.625 1.480 1.489 94,513 -0.12(-7.30%)
Oct 24, 2011 1.562 1.616 1.562 1.607 115,472 +0.05(+2.89%)
Oct 21, 2011 1.553 1.571 1.517 1.562 121,017 +0.07(+4.85%)
Oct 20, 2011 1.499 1.508 1.462 1.489 37,489 +0.00(+0.00%)
Oct 19, 2011 1.535 1.544 1.462 1.489 121,803 -0.04(-2.37%)
Oct 18, 2011 1.444 1.553 1.372 1.526 141,620 +0.10(+6.96%)
Oct 17, 2011 1.535 1.535 1.372 1.426 146,669 -0.14(-8.67%)
Oct 14, 2011 1.580 1.625 1.435 1.562 122,472 +0.02(+1.17%)
Oct 13, 2011 1.480 1.544 1.426 1.544 52,885 +0.05(+3.01%)
Oct 12, 2011 1.426 1.499 1.426 1.499 94,942 +0.08(+5.73%)
Oct 11, 2011 1.354 1.438 1.327 1.417 99,631 +0.03(+1.95%)
Oct 10, 2011 1.264 1.390 1.246 1.390 156,848 +0.16(+13.24%)
Oct 07, 2011 1.345 1.345 1.210 1.228 94,777 -0.11(-8.11%)
Oct 06, 2011 1.291 1.345 1.273 1.336 143,412 +0.03(+2.07%)
Oct 05, 2011 1.327 1.354 1.219 1.309 81,486 -0.03(-2.03%)
Oct 04, 2011 1.201 1.408 1.192 1.336 319,274 +0.15(+12.98%)
Oct 03, 2011 1.408 1.408 1.183 1.183 178,947 -0.23(-16.03%)
Sep 30, 2011 1.471 1.480 1.408 1.408 78,959 -0.10(-6.59%)
Sep 29, 2011 1.508 1.526 1.444 1.508 49,602 +0.05(+3.09%)
Sep 28, 2011 1.589 1.607 1.426 1.462 75,218 -0.14(-8.47%)
Sep 27, 2011 1.589 1.598 1.535 1.598 122,441 +0.05(+2.91%)
Sep 26, 2011 1.417 1.553 1.417 1.553 82,302 +0.16(+11.69%)
Sep 23, 2011 1.372 1.462 1.372 1.390 64,884 +0.03(+1.99%)
Sep 22, 2011 1.381 1.453 1.354 1.363 150,438 -0.08(-5.63%)
Sep 21, 2011 1.517 1.562 1.435 1.444 105,467 -0.06(-4.19%)
Sep 20, 2011 1.634 1.643 1.508 1.508 77,807 -0.11(-6.70%)
Sep 19, 2011 1.598 1.634 1.544 1.616 79,116 -0.02(-1.11%)
Sep 16, 2011 1.607 1.634 1.471 1.634 236,790 +0.05(+2.84%)
Sep 15, 2011 1.634 1.634 1.535 1.589 96,857 -0.02(-1.12%)
Sep 14, 2011 1.535 1.634 1.471 1.607 106,489 +0.09(+5.95%)
Sep 13, 2011 1.471 1.553 1.444 1.517 74,651 +0.05(+3.07%)
Sep 12, 2011 1.453 1.517 1.390 1.471 66,080 +0.02(+1.24%)
Sep 09, 2011 1.462 1.544 1.435 1.453 157,342 -0.03(-1.83%)
Sep 08, 2011 1.598 1.661 1.462 1.480 96,773 -0.13(-7.87%)
Sep 07, 2011 1.508 1.661 1.508 1.607 123,043 +0.12(+7.88%)
Sep 06, 2011 1.499 1.526 1.444 1.489 123,875 -0.01(-0.60%)
Sep 02, 2011 1.544 1.544 1.499 1.499 180,457 -0.08(-5.14%)
Sep 01, 2011 1.724 1.778 1.580 1.580 102,034 -0.14(-7.89%)
Aug 31, 2011 1.751 1.805 1.697 1.715 137,223 -0.04(-2.06%)
Aug 30, 2011 1.724 1.833 1.679 1.751 73,600 +0.00(+0.00%)
Aug 29, 2011 1.715 1.760 1.688 1.751 140,333 +0.06(+3.74%)
Aug 26, 2011 1.553 1.688 1.535 1.688 65,712 +0.12(+7.47%)
Aug 25, 2011 1.697 1.697 1.544 1.571 107,254 -0.11(-6.45%)
Aug 24, 2011 1.607 1.706 1.607 1.679 72,419 +0.06(+3.91%)
Aug 23, 2011 1.471 1.616 1.462 1.616 218,271 +0.14(+9.82%)
Aug 22, 2011 1.499 1.553 1.462 1.471 106,723 +0.03(+1.87%)
Aug 19, 2011 1.444 1.553 1.444 1.444 128,963 -0.04(-2.44%)
Aug 18, 2011 1.535 1.571 1.399 1.480 165,324 -0.15(-9.39%)
Aug 17, 2011 1.688 1.688 1.634 1.634 90,165 -0.05(-2.69%)
Aug 16, 2011 1.751 1.751 1.634 1.679 166,000 -0.07(-4.12%)
Aug 15, 2011 1.607 1.778 1.607 1.751 171,632 +0.16(+10.23%)
Aug 12, 2011 1.535 1.589 1.462 1.589 266,619 +0.07(+4.76%)
Aug 11, 2011 1.363 1.571 1.363 1.517 372,734 +0.21(+15.86%)
Aug 10, 2011 1.562 1.589 1.246 1.309 469,591 -0.27(-17.14%)
Aug 09, 2011 2.004 1.805 1.399 1.580 1,637,427 -0.10(-5.91%)
Aug 08, 2011 2.004 2.157 1.670 1.679 223,386 -0.33(-16.59%)
Aug 05, 2011 2.094 2.130 1.941 2.013 204,873 -0.04(-1.76%)
Aug 04, 2011 2.076 2.121 2.040 2.049 158,527 -0.08(-3.81%)
Aug 03, 2011 2.148 2.329 1.896 2.130 306,444 +0.00(+0.00%)
Aug 02, 2011 2.221 2.311 2.112 2.130 210,197 -0.12(-5.22%)
Aug 01, 2011 2.248 2.275 2.167 2.248 115,775 +0.05(+2.47%)
Jul 29, 2011 2.094 2.203 2.031 2.194 97,407 +0.06(+2.97%)
Jul 28, 2011 2.212 2.293 2.076 2.130 135,860 -0.07(-3.28%)
Jul 27, 2011 2.257 2.302 2.194 2.203 133,282 -0.07(-3.17%)
Jul 26, 2011 2.275 2.356 2.257 2.275 72,547 -0.01(-0.40%)
Jul 25, 2011 2.347 2.373 2.266 2.284 149,691 -0.14(-5.95%)
Jul 22, 2011 2.455 2.473 2.401 2.428 116,523 -0.05(-1.82%)
Jul 21, 2011 2.365 2.482 2.329 2.473 133,500 +0.12(+4.98%)
Jul 20, 2011 2.356 2.365 2.239 2.356 105,696 +0.01(+0.38%)
Jul 19, 2011 2.248 2.383 2.230 2.347 133,066 +0.13(+5.69%)
Jul 18, 2011 2.266 2.302 2.212 2.221 42,907 -0.05(-1.99%)
Jul 15, 2011 2.239 2.284 2.185 2.266 104,752 +0.04(+1.62%)
Jul 14, 2011 2.329 2.365 2.212 2.230 73,923 -0.09(-3.89%)
Jul 13, 2011 2.311 2.347 2.230 2.320 88,607 +0.03(+1.18%)
Jul 12, 2011 2.230 2.320 2.203 2.293 106,721 +0.06(+2.83%)
Jul 11, 2011 2.311 2.311 2.185 2.230 158,060 -0.12(-5.00%)
Jul 08, 2011 2.239 2.356 2.239 2.347 114,578 +0.04(+1.56%)
Jul 07, 2011 2.185 2.311 2.148 2.311 174,539 +0.16(+7.56%)
Jul 06, 2011 2.275 2.275 2.085 2.148 184,725 -0.13(-5.56%)
Jul 05, 2011 2.419 2.437 2.257 2.275 160,189 -0.15(-6.32%)
Jul 01, 2011 2.392 2.437 2.365 2.428 91,571 +0.05(+1.89%)
Jun 30, 2011 2.320 2.392 2.230 2.383 125,573 +0.06(+2.72%)
Jun 29, 2011 2.347 2.347 2.275 2.320 132,175 -0.01(-0.39%)
Jun 28, 2011 2.284 2.329 2.284 2.329 97,764 +0.05(+1.98%)
Jun 27, 2011 2.185 2.302 2.185 2.284 91,504 +0.08(+3.69%)
Jun 24, 2011 2.176 2.221 2.148 2.203 393,748 +0.05(+2.09%)
Jun 23, 2011 2.094 2.167 2.058 2.157 82,220 +0.03(+1.27%)
Jun 22, 2011 2.157 2.185 2.112 2.130 62,408 -0.04(-1.67%)
Jun 21, 2011 2.013 2.167 2.013 2.167 185,003 +0.17(+8.60%)
Jun 20, 2011 1.995 2.013 1.977 1.995 196,195 +0.03(+1.38%)
Jun 17, 2011 1.995 2.067 1.923 1.968 285,682 -0.01(-0.46%)
Jun 16, 2011 1.932 2.022 1.932 1.977 165,493 +0.05(+2.34%)
Jun 15, 2011 1.950 1.986 1.905 1.932 252,182 -0.05(-2.73%)
Jun 14, 2011 1.995 2.018 1.968 1.986 164,075 +0.02(+0.92%)
Jun 13, 2011 1.995 2.022 1.968 1.968 122,179 -0.02(-0.91%)
Jun 10, 2011 2.031 2.049 1.986 1.986 169,944 -0.05(-2.65%)
Jun 09, 2011 2.085 2.139 2.031 2.040 119,558 -0.05(-2.16%)
Jun 08, 2011 2.148 2.203 2.067 2.085 131,941 -0.08(-3.75%)
Jun 07, 2011 2.194 2.230 2.130 2.167 234,819 -0.02(-0.83%)
Jun 06, 2011 2.239 2.275 2.167 2.185 371,556 -0.07(-3.20%)
Jun 03, 2011 2.302 2.374 2.248 2.257 186,041 -0.21(-8.42%)
May 24, 2011 2.519 2.537 2.392 2.464 261,223 -0.05(-1.80%)
May 23, 2011 2.546 2.573 2.491 2.510 386,567 -0.04(-1.42%)
May 20, 2011 2.519 2.573 2.482 2.546 289,310 +0.03(+1.08%)
May 19, 2011 2.437 2.663 2.419 2.519 710,355 +0.11(+4.49%)
May 18, 2011 2.293 2.410 2.293 2.410 151,606 +0.12(+5.12%)
May 17, 2011 2.284 2.392 2.257 2.293 231,020 -0.02(-0.78%)
May 16, 2011 2.284 2.401 2.094 2.311 470,511 -0.05(-2.29%)
May 13, 2011 2.392 2.428 2.365 2.365 839,140 -0.04(-1.50%)
May 12, 2011 2.428 2.437 2.365 2.401 245,593 -0.06(-2.56%)
May 11, 2011 2.392 2.491 2.383 2.464 301,089 +0.08(+3.41%)
May 10, 2011 2.257 2.383 2.239 2.383 202,488 +0.15(+6.88%)
May 09, 2011 2.194 2.311 2.194 2.230 168,785 +0.05(+2.07%)
May 06, 2011 2.185 2.293 2.085 2.185 254,681 +0.03(+1.26%)
May 05, 2011 2.212 2.293 2.094 2.157 296,106 -0.09(-4.02%)
May 04, 2011 2.257 2.275 2.121 2.248 239,572 -0.02(-0.80%)
May 03, 2011 2.356 2.356 2.176 2.266 294,512 -0.09(-3.83%)
May 02, 2011 2.401 2.401 2.338 2.356 296,159 -0.16(-6.45%)
Apr 29, 2011 2.428 2.573 2.392 2.519 369,201 +0.10(+4.10%)
Apr 28, 2011 2.428 2.455 2.377 2.419 198,191 -0.01(-0.37%)
Apr 27, 2011 2.428 2.482 2.329 2.428 285,924 +0.00(+0.00%)
Apr 26, 2011 2.302 2.438 2.302 2.428 469,706 +0.14(+6.32%)
Apr 25, 2011 2.275 2.284 2.248 2.284 276,723 +0.08(+3.69%)
Apr 21, 2011 2.103 2.248 2.103 2.203 394,686 +0.11(+5.17%)
Apr 20, 2011 2.031 2.094 2.031 2.094 161,517 +0.10(+4.98%)
Apr 19, 2011 1.995 2.013 1.959 1.995 211,368 +0.00(+0.00%)
Apr 18, 2011 2.013 2.040 1.968 1.995 176,787 -0.07(-3.49%)
Apr 15, 2011 1.968 2.130 1.968 2.067 494,472 +0.09(+4.57%)
Apr 14, 2011 1.941 1.977 1.941 1.977 153,022 +0.01(+0.46%)
Apr 13, 2011 1.941 1.995 1.914 1.968 167,823 +0.04(+1.87%)
Apr 12, 2011 1.941 1.959 1.896 1.932 212,055 -0.03(-1.38%)
Apr 11, 2011 2.121 2.148 1.950 1.959 620,366 -0.19(-8.82%)
Apr 08, 2011 2.167 2.203 2.103 2.148 243,934 +0.00(+0.00%)
Apr 07, 2011 2.157 2.167 2.076 2.148 431,071 -0.01(-0.42%)
Apr 06, 2011 2.112 2.167 2.031 2.157 443,648 +0.07(+3.46%)
Apr 05, 2011 2.058 2.085 2.013 2.085 399,534 +0.04(+1.76%)
Apr 04, 2011 2.004 2.067 2.004 2.049 224,258 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.