Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.236	5.305	5.127	5.256	182,353	+0.04(+0.76%)
Mar 27, 2024	5.404	5.444	5.177	5.216	213,349	-0.13(-2.41%)
Mar 26, 2024	5.315	5.414	5.236	5.345	75,256	+0.08(+1.50%)
Mar 25, 2024	5.394	5.444	5.256	5.266	92,963	-0.13(-2.39%)
Mar 22, 2024	5.216	5.404	5.177	5.394	136,515	+0.16(+3.02%)
Mar 21, 2024	5.068	5.365	5.028	5.236	288,381	+0.25(+4.96%)
Mar 20, 2024	5.058	5.117	4.949	4.989	371,778	-0.06(-1.18%)
Mar 19, 2024	4.949	5.167	4.949	5.048	126,858	+0.10(+2.00%)
Mar 18, 2024	5.008	5.177	4.949	4.949	134,142	-0.08(-1.57%)
Mar 15, 2024	4.801	5.068	4.801	5.028	289,436	+0.22(+4.53%)
Mar 14, 2024	4.810	4.934	4.721	4.810	102,808	-0.07(-1.42%)
Mar 13, 2024	5.018	5.107	4.840	4.880	76,430	-0.13(-2.57%)
Mar 12, 2024	5.028	5.117	4.939	5.008	174,655	+0.01(+0.20%)
Mar 11, 2024	5.147	5.167	4.804	4.998	286,382	-0.20(-3.81%)
Mar 08, 2024	5.295	5.394	5.187	5.196	65,549	-0.09(-1.69%)
Mar 07, 2024	5.276	5.315	5.148	5.286	98,628	+0.01(+0.19%)
Mar 06, 2024	5.384	5.434	5.127	5.276	171,511	-0.03(-0.56%)
Mar 05, 2024	5.533	5.550	5.098	5.305	264,204	-0.27(-4.80%)
Mar 04, 2024	5.830	5.879	5.533	5.573	170,193	-0.23(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.