Indicators

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.65	15.73	15.73	15.78	282,037	+0.17(+1.09%)
Mar 27, 2024	15.45	15.61	15.44	15.61	429,479	+0.04(+0.24%)
Mar 26, 2024	15.42	15.58	15.35	15.57	432,815	+0.17(+1.11%)
Mar 25, 2024	15.19	15.49	15.11	15.40	890,994	+0.24(+1.56%)
Mar 22, 2024	15.28	15.46	15.15	15.16	1,655,869	-0.05(-0.31%)
Mar 21, 2024	14.17	15.22	14.05	15.21	5,275,436	+1.27(+9.12%)
Mar 20, 2024	13.72	14.08	13.38	13.94	3,993,378	-0.67(-4.61%)
Mar 19, 2024	14.47	15.07	14.47	14.61	1,458,699	-0.08(-0.52%)
Mar 18, 2024	15.44	15.54	14.64	14.69	1,687,697	-0.89(-5.72%)
Mar 15, 2024	16.77	16.89	15.54	15.58	3,263,238	-1.36(-8.01%)
Mar 14, 2024	16.84	16.95	16.82	16.94	828,619	+0.09(+0.56%)
Mar 13, 2024	16.89	16.89	16.76	16.84	3,157,067	-0.04(-0.23%)
Mar 12, 2024	16.86	16.89	16.86	16.88	468,955	+0.00(+0.00%)
Mar 11, 2024	16.89	16.90	16.87	16.88	530,495	-0.01(-0.06%)
Mar 08, 2024	16.86	16.90	16.86	16.89	2,012,881	+0.03(+0.17%)
Mar 07, 2024	16.87	16.91	16.85	16.86	4,163,246	-0.02(-0.11%)
Mar 06, 2024	16.81	16.89	16.81	16.88	1,831,380	+0.05(+0.28%)
Mar 05, 2024	16.81	16.86	16.81	16.83	1,971,567	+0.01(+0.06%)
Mar 04, 2024	16.79	16.83	16.77	16.82	3,384,854	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.